Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

1.360 -0.110 (-7.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 282.80 290.00 290.00 290.00 170 +0.00(+0.00%)
Dec 30, 2015 284.00 310.40 280.00 290.00 2,996 +8.80(+3.13%)
Dec 29, 2015 270.00 294.00 270.00 281.20 87 -29.80(-9.58%)
Dec 28, 2015 300.20 311.00 284.48 311.00 140 -13.20(-4.07%)
Dec 24, 2015 317.00 324.20 324.20 324.20 90 +4.20(+1.31%)
Dec 23, 2015 338.00 346.60 317.00 320.00 257 -18.20(-5.38%)
Dec 22, 2015 336.00 338.60 320.03 338.20 303 -1.60(-0.47%)
Dec 21, 2015 334.00 340.00 334.00 339.80 171 +5.40(+1.61%)
Dec 18, 2015 334.00 348.00 332.00 334.40 204 +9.20(+2.83%)
Dec 16, 2015 318.00 325.20 325.20 325.20 3 +10.20(+3.24%)
Dec 15, 2015 327.40 344.20 310.20 315.00 715 -21.00(-6.25%)
Dec 14, 2015 347.00 349.00 314.22 336.00 100 -23.20(-6.46%)
Dec 11, 2015 373.40 374.00 359.20 359.20 22 -11.20(-3.02%)
Dec 10, 2015 380.00 380.00 364.00 370.40 417 -9.60(-2.53%)
Dec 09, 2015 381.40 384.40 379.20 380.00 739 -2.00(-0.52%)
Dec 08, 2015 384.60 384.60 378.20 382.00 40 -0.29(-0.08%)
Dec 07, 2015 387.80 387.80 377.80 382.29 196 +3.49(+0.92%)
Dec 04, 2015 380.00 380.00 377.60 378.80 108 -5.10(-1.33%)
Dec 03, 2015 383.90 383.90 383.90 383.90 28 +1.27(+0.33%)
Dec 02, 2015 382.06 382.63 379.67 382.63 45 -1.17(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.