Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.480 +0.020 (+1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	34.40	36.00	33.20	34.20	9,209	+0.40(+1.18%)
Sep 27, 2019	34.40	34.80	33.00	33.80	8,585	-0.40(-1.17%)
Sep 26, 2019	35.20	35.40	33.62	34.20	11,463	-1.00(-2.84%)
Sep 25, 2019	37.00	37.00	34.00	35.20	15,832	-1.40(-3.83%)
Sep 24, 2019	37.80	38.00	35.80	36.60	11,211	-1.20(-3.17%)
Sep 23, 2019	39.20	39.20	37.00	37.80	10,565	-1.00(-2.58%)
Sep 20, 2019	38.40	39.40	37.60	38.80	8,755	+0.20(+0.52%)
Sep 19, 2019	38.60	39.60	37.40	38.60	13,006	+0.20(+0.52%)
Sep 18, 2019	40.40	40.40	38.20	38.40	18,581	-1.80(-4.48%)
Sep 17, 2019	40.00	41.00	38.00	40.20	29,388	+0.60(+1.52%)
Sep 16, 2019	37.80	40.85	36.20	39.60	37,871	+1.40(+3.66%)
Sep 13, 2019	45.00	45.60	37.00	38.20	115,760	-0.80(-2.05%)
Sep 12, 2019	40.40	40.40	38.00	39.00	23,919	-1.00(-2.50%)
Sep 11, 2019	37.00	40.00	36.80	40.00	18,884	+3.00(+8.11%)
Sep 10, 2019	38.00	38.40	37.00	37.00	8,253	-1.20(-3.14%)
Sep 09, 2019	37.60	38.40	36.80	38.20	8,477	+0.20(+0.53%)
Sep 06, 2019	38.80	39.00	37.00	38.00	11,190	-1.00(-2.56%)
Sep 05, 2019	39.20	39.40	37.20	39.00	11,986	-0.20(-0.51%)
Sep 04, 2019	38.20	39.40	37.00	39.20	16,786	+1.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.