Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.670 +0.130 (+8.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.00	41.80	40.00	40.80	6,840	+0.80(+2.00%)
May 28, 2020	41.00	41.60	39.80	40.00	5,916	+0.00(+0.00%)
May 27, 2020	42.20	42.40	39.40	40.00	7,054	-2.00(-4.76%)
May 26, 2020	42.20	43.00	40.20	42.00	12,524	+1.80(+4.48%)
May 22, 2020	40.20	41.60	38.40	40.20	12,070	+0.20(+0.50%)
May 21, 2020	41.20	51.60	39.00	40.00	119,403	-0.60(-1.48%)
May 20, 2020	38.00	43.00	36.20	40.60	34,096	+2.60(+6.84%)
May 19, 2020	38.40	38.70	37.00	38.00	3,251	+0.00(+0.00%)
May 18, 2020	37.20	38.00	34.40	38.00	8,435	+2.80(+7.95%)
May 15, 2020	35.20	36.14	34.60	35.20	2,620	+0.40(+1.15%)
May 14, 2020	35.60	36.80	34.00	34.80	6,805	-2.20(-5.95%)
May 13, 2020	37.60	38.00	35.20	37.00	3,840	-1.20(-3.14%)
May 12, 2020	39.80	39.80	36.40	38.20	7,077	-0.80(-2.05%)
May 11, 2020	35.80	39.80	35.80	39.00	10,551	+3.60(+10.17%)
May 08, 2020	34.60	36.20	34.60	35.40	4,910	+0.80(+2.31%)
May 07, 2020	34.20	35.00	32.00	34.60	4,526	+0.20(+0.58%)
May 06, 2020	36.60	38.60	34.40	34.40	5,582	+0.20(+0.58%)
May 05, 2020	37.00	37.00	33.00	34.20	15,249	-2.80(-7.57%)
May 04, 2020	38.80	38.80	34.20	37.00	6,425	-0.80(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.