Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.550 -0.080 (-4.91%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.80	24.00	18.05	22.80	7,349	+3.05(+15.42%)
Jul 28, 2022	20.00	20.00	18.00	19.75	2,597	+0.45(+2.35%)
Jul 27, 2022	16.03	19.60	16.03	19.30	2,329	+0.50(+2.66%)
Jul 26, 2022	20.40	20.40	18.00	18.80	7,504	-1.80(-8.74%)
Jul 25, 2022	19.00	20.60	17.60	20.60	2,772	+2.40(+13.17%)
Jul 22, 2022	16.60	18.20	16.60	18.20	2,564	+1.20(+7.06%)
Jul 21, 2022	16.80	17.00	16.00	17.00	2,395	+0.20(+1.21%)
Jul 20, 2022	17.00	18.00	16.00	16.80	18,935	+0.21(+1.27%)
Jul 19, 2022	16.80	17.20	15.99	16.59	6,572	-0.69(-3.99%)
Jul 18, 2022	16.80	17.60	16.80	17.28	2,828	+0.46(+2.75%)
Jul 15, 2022	17.00	17.76	16.82	16.82	1,449	+0.32(+1.92%)
Jul 14, 2022	17.40	18.00	15.00	16.50	3,718	-2.09(-11.23%)
Jul 13, 2022	18.40	18.60	17.20	18.59	3,816	-0.60(-3.14%)
Jul 12, 2022	19.89	19.89	18.00	19.19	883	+0.09(+0.47%)
Jul 11, 2022	20.20	20.20	19.10	19.10	303	-0.50(-2.55%)
Jul 08, 2022	21.40	21.40	19.20	19.60	3,029	-1.20(-5.77%)
Jul 07, 2022	20.00	21.40	20.00	20.80	2,586	+1.80(+9.47%)
Jul 06, 2022	19.00	19.00	18.30	19.00	752	+0.00(+0.00%)
Jul 05, 2022	19.00	19.00	16.00	19.00	1,197	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.