Indicators

Smartfinancial Inc (NQ: SMBK )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	17.58	17.89	17.58	17.89	1,311	+0.08(+0.42%)
Nov 29, 2016	17.44	17.82	17.42	17.82	4,254	-0.05(-0.26%)
Nov 28, 2016	17.67	17.87	17.67	17.87	13,684	+0.41(+2.32%)
Nov 23, 2016		17.46	17.46	17.46	158	+0.03(+0.16%)
Nov 22, 2016	17.06	17.44	17.06	17.43	2,209	+0.46(+2.72%)
Nov 21, 2016	16.93	16.97	16.93	16.97	2,181	+0.01(+0.06%)
Nov 17, 2016		16.96	16.96	16.96	47	+0.08(+0.50%)
Nov 16, 2016	16.88	16.88	16.88	16.88	318	+0.14(+0.84%)
Nov 15, 2016	16.73	16.73	16.73	16.73	387	+0.00(+0.00%)
Nov 14, 2016	16.50	16.73	16.50	16.73	625	+0.24(+1.43%)
Nov 10, 2016		16.50	16.50	16.50	0	-0.06(-0.34%)
Nov 09, 2016	16.03	16.55	16.03	16.55	1,516	+0.30(+1.84%)
Nov 08, 2016	16.17	16.26	16.17	16.26	487	-0.12(-0.73%)
Nov 07, 2016	16.14	16.38	16.03	16.38	2,541	+0.21(+1.28%)
Nov 04, 2016	16.37	16.37	16.17	16.17	303	-0.42(-2.56%)
Nov 02, 2016		16.59	16.59	16.59	81	+0.53(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.