Indicators

Smartfinancial Inc (NQ: SMBK )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016	15.58	15.56	15.56	15.56	46	-0.03(-0.18%)
Apr 27, 2016	15.79	16.41	15.58	15.58	1,041	-0.09(-0.60%)
Apr 26, 2016	17.61	17.68	15.58	15.68	5,125	-1.29(-7.61%)
Apr 25, 2016	15.94	16.97	15.94	16.97	2,508	+1.27(+8.11%)
Apr 22, 2016	15.70	15.70	15.70	15.70	175	+0.14(+0.91%)
Apr 21, 2016	15.56	15.56	15.56	15.56	39,246	-0.19(-1.20%)
Apr 20, 2016	16.59	16.59	15.66	15.74	1,418	-0.92(-5.54%)
Apr 19, 2016	16.67	16.67	16.67	16.67	177	-0.70(-4.02%)
Apr 14, 2016	16.60	17.37	17.37	17.37	11	+0.21(+1.21%)
Apr 13, 2016	16.50	17.16	16.50	17.16	1,700	-0.52(-2.93%)
Apr 12, 2016	16.89	17.68	16.82	17.68	4,346	+1.07(+6.47%)
Apr 11, 2016	16.78	16.78	16.53	16.60	940	-0.10(-0.62%)
Apr 08, 2016	16.13	17.44	16.13	16.71	940	+0.21(+1.26%)
Apr 07, 2016	16.50	16.50	16.50	16.50	480	-0.08(-0.45%)
Apr 06, 2016	16.71	17.33	16.50	16.57	1,387	-0.39(-2.28%)
Apr 05, 2016	16.88	17.01	16.65	16.96	1,487	-0.46(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.