Indicators

Smartfinancial Inc (NQ: SMBK )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	14.47	14.85	14.47	14.85	113,283	+0.38(+2.61%)
Aug 30, 2016	14.39	14.55	14.38	14.47	4,442	+0.09(+0.66%)
Aug 26, 2016	14.33	14.38	14.38	14.38	150	-0.04(-0.26%)
Aug 23, 2016	14.27	14.42	14.42	14.42	13	-0.16(-1.10%)
Aug 22, 2016	14.58	14.58	14.58	14.58	252	+0.20(+1.38%)
Aug 17, 2016	14.38	14.38	14.38	14.38	25	+0.00(+0.00%)
Aug 16, 2016	14.38	14.38	14.38	14.38	106	-0.24(-1.61%)
Aug 12, 2016	14.39	14.61	14.61	14.61	60,353	+0.19(+1.31%)
Aug 11, 2016	14.42	14.43	14.42	14.42	1,096	+0.00(+0.00%)
Aug 10, 2016	14.42	14.42	14.42	14.42	303	-0.07(-0.46%)
Aug 09, 2016	14.48	14.49	14.42	14.49	795	-0.03(-0.19%)
Aug 08, 2016	14.61	14.61	14.52	14.52	741	-0.33(-2.22%)
Aug 05, 2016	14.14	14.88	14.14	14.85	33,698	+0.57(+3.96%)
Aug 04, 2016	14.14	14.28	14.14	14.28	485	+0.02(+0.12%)
Aug 03, 2016	14.19	14.27	14.14	14.27	1,576	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.