Indicators

Smartfinancial Inc (NQ: SMBK )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.02	16.07	15.98	16.05	18,138	+0.02(+0.12%)
Oct 28, 2016	15.80	16.19	15.72	16.03	10,917	+0.43(+2.77%)
Oct 27, 2016	15.81	15.84	15.60	15.60	2,229	+0.08(+0.50%)
Oct 25, 2016		15.52	15.52	15.52	0	-0.04(-0.24%)
Oct 24, 2016	15.83	15.83	15.22	15.56	6,045	-0.05(-0.30%)
Oct 21, 2016	15.88	15.88	15.60	15.60	7,849	-0.05(-0.30%)
Oct 20, 2016	15.80	15.85	15.56	15.65	5,445	+0.19(+1.22%)
Oct 18, 2016	15.46	15.46	15.46	15.46	103	-0.33(-2.09%)
Oct 17, 2016	15.70	15.87	15.70	15.79	1,044	+0.19(+1.21%)
Oct 14, 2016	15.69	15.69	15.60	15.60	322	-0.08(-0.54%)
Oct 13, 2016	15.69	15.69	15.69	15.69	137	-0.01(-0.06%)
Oct 12, 2016	15.89	15.89	15.70	15.70	212	+0.13(+0.85%)
Oct 10, 2016	15.79	15.57	15.57	15.57	20	-0.26(-1.67%)
Oct 07, 2016	15.84	15.84	15.80	15.83	5,948	-0.06(-0.36%)
Oct 06, 2016	15.57	15.89	15.57	15.89	9,696	+0.38(+2.43%)
Oct 04, 2016	15.56	15.51	15.51	15.51	125	-0.28(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.