Indicators

Smartfinancial Inc (NQ: SMBK )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.24	14.61	14.61	14.61	133	+0.38(+2.65%)
Feb 25, 2016	14.25	14.24	14.24	14.24	60	-0.07(-0.49%)
Feb 24, 2016	14.25	14.35	14.24	14.31	4,637	-0.16(-1.14%)
Feb 23, 2016	14.47	14.47	14.47	14.47	771	-0.09(-0.65%)
Feb 22, 2016	14.57	14.57	14.57	14.57	629	+0.09(+0.65%)
Feb 19, 2016	14.57	14.57	14.28	14.47	3,396	+0.24(+1.66%)
Feb 18, 2016	14.24	14.24	14.14	14.24	10,580	+0.01(+0.07%)
Feb 17, 2016	14.23	14.23	14.23	14.23	148	+0.08(+0.60%)
Feb 16, 2016	14.14	14.14	14.14	14.14	977	+0.09(+0.67%)
Feb 11, 2016	14.24	14.05	14.05	14.05	1,378	-0.09(-0.67%)
Feb 10, 2016	14.14	14.14	14.14	14.14	371	+0.00(+0.00%)
Feb 09, 2016	14.14	14.14	14.14	14.14	2,856	+0.00(+0.00%)
Feb 08, 2016	14.99	14.99	14.14	14.14	1,575	-0.52(-3.54%)
Feb 05, 2016	14.66	14.66	14.66	14.66	2,121	-0.00(-0.00%)
Feb 03, 2016	14.66	14.66	14.66	14.66	2	-0.33(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.