Indicators

Smartfinancial Inc (NQ: SMBK )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	15.01	15.01	14.94	14.94	1,081	-0.39(-2.53%)
May 24, 2016	15.33	15.33	15.33	15.33	211	+0.18(+1.19%)
May 20, 2016	15.15	15.15	15.15	15.15	102	+0.01(+0.06%)
May 18, 2016	15.14	15.14	15.14	15.14	382	+0.00(+0.00%)
May 17, 2016	15.14	15.14	15.14	15.14	239	-0.33(-2.14%)
May 13, 2016	15.47	15.47	15.47	15.47	105	+0.32(+2.12%)
May 12, 2016	15.15	15.15	15.15	15.15	159	+0.01(+0.06%)
May 11, 2016	15.14	15.14	15.14	15.14	1,101	-0.37(-2.38%)
May 10, 2016	15.46	15.51	15.46	15.51	661	+0.01(+0.06%)
May 09, 2016	15.14	15.50	15.14	15.50	1,047	-0.02(-0.12%)
May 06, 2016	14.43	15.52	14.43	15.52	336	+0.26(+1.74%)
May 04, 2016	15.62	15.25	15.25	15.25	2	-0.36(-2.30%)
May 03, 2016	15.66	15.66	15.61	15.61	1,049	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.