Indicators

Smartfinancial Inc (NQ: SMBK )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.94	20.26	19.82	19.92	4,572	-0.11(-0.57%)
Feb 27, 2017	19.53	20.29	19.52	20.03	14,940	+0.70(+3.61%)
Feb 24, 2017	20.36	20.51	19.34	19.34	28,112	-1.14(-5.57%)
Feb 23, 2017	20.51	20.74	20.32	20.48	21,436	+0.04(+0.18%)
Feb 22, 2017	20.21	20.71	20.21	20.44	26,064	-0.20(-0.96%)
Feb 21, 2017	20.16	20.65	20.08	20.64	28,735	+0.23(+1.11%)
Feb 17, 2017		20.41	20.41	20.41	0	-0.15(-0.73%)
Feb 16, 2017	20.51	20.88	20.41	20.56	16,875	-0.24(-1.13%)
Feb 15, 2017	19.09	20.88	19.09	20.80	12,352	+0.06(+0.27%)
Feb 14, 2017	20.56	21.17	20.46	20.74	17,445	+0.31(+1.52%)
Feb 13, 2017	20.76	20.84	20.32	20.43	21,250	-0.14(-0.69%)
Feb 10, 2017	20.79	20.82	20.57	20.57	6,582	-0.25(-1.22%)
Feb 09, 2017	20.50	20.98	20.49	20.83	18,518	+0.23(+1.10%)
Feb 08, 2017	20.61	20.75	20.42	20.60	11,783	+0.00(+0.00%)
Feb 07, 2017	20.93	20.97	19.23	20.60	29,559	-0.04(-0.18%)
Feb 06, 2017	20.37	21.07	20.22	20.64	19,158	+0.12(+0.60%)
Feb 03, 2017	20.88	20.88	20.51	20.52	4,869	-0.41(-1.98%)
Feb 02, 2017	21.03	21.08	20.37	20.93	8,184	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.