Indicators

Smartfinancial Inc (NQ: SMBK )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.14	23.33	22.74	23.33	13,916	+0.20(+0.87%)
May 27, 2021	23.02	23.20	22.90	23.13	20,133	+0.34(+1.48%)
May 26, 2021	22.61	22.87	22.44	22.79	9,926	+0.14(+0.64%)
May 25, 2021	22.90	23.20	22.39	22.65	43,324	-0.54(-2.32%)
May 24, 2021	22.90	23.50	22.90	23.19	19,435	-0.15(-0.66%)
May 21, 2021	22.57	23.54	22.57	23.34	25,415	+0.12(+0.54%)
May 20, 2021	22.50	23.33	22.36	23.22	111,226	+0.71(+3.16%)
May 19, 2021	22.21	22.53	22.17	22.50	21,675	-0.07(-0.30%)
May 18, 2021	22.56	22.60	22.36	22.57	20,626	-0.04(-0.17%)
May 17, 2021	22.70	22.71	22.54	22.61	43,182	-0.15(-0.68%)
May 14, 2021	22.50	22.76	22.47	22.76	46,750	+0.18(+0.81%)
May 13, 2021	22.37	22.61	22.36	22.58	52,074	+0.37(+1.65%)
May 12, 2021	22.65	22.75	22.20	22.22	46,889	-0.17(-0.77%)
May 11, 2021	22.40	22.59	22.14	22.39	23,842	-0.11(-0.47%)
May 10, 2021	22.98	23.08	22.31	22.49	22,525	-0.58(-2.50%)
May 07, 2021	23.02	23.34	22.88	23.07	16,098	-0.12(-0.50%)
May 06, 2021	23.16	23.27	22.59	23.19	30,849	+0.13(+0.58%)
May 05, 2021	22.99	23.32	22.91	23.05	25,960	+0.33(+1.44%)
May 04, 2021	22.66	23.03	22.58	22.73	43,886	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.