Indicators

Smartfinancial Inc (NQ: SMBK )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.91	27.00	26.80	26.82	28,953	+0.12(+0.44%)
Feb 27, 2023	26.93	27.10	26.65	26.70	15,263	-0.03(-0.11%)
Feb 24, 2023	26.63	26.81	26.35	26.73	27,597	-0.02(-0.07%)
Feb 23, 2023	26.66	26.83	26.53	26.75	14,115	+0.04(+0.15%)
Feb 22, 2023	26.77	26.77	26.49	26.71	35,851	-0.11(-0.40%)
Feb 21, 2023	26.97	26.97	26.70	26.82	18,392	-0.37(-1.37%)
Feb 17, 2023	27.14	27.19	26.98	27.19	22,484	+0.17(+0.62%)
Feb 16, 2023	27.13	27.25	26.89	27.02	29,012	-0.22(-0.79%)
Feb 15, 2023	26.82	27.50	26.72	27.24	22,686	+0.36(+1.35%)
Feb 14, 2023	27.14	27.14	26.86	26.87	22,258	-0.27(-0.98%)
Feb 13, 2023	26.82	27.14	26.82	27.14	14,245	+0.30(+1.13%)
Feb 10, 2023	26.70	26.90	26.62	26.83	22,040	+0.21(+0.77%)
Feb 09, 2023	26.61	26.73	26.52	26.63	28,495	+0.02(+0.07%)
Feb 08, 2023	27.00	27.01	26.37	26.61	21,640	-0.61(-2.23%)
Feb 07, 2023	26.99	27.28	26.88	27.22	24,807	+0.04(+0.14%)
Feb 06, 2023	27.63	27.66	26.83	27.18	26,584	-0.41(-1.49%)
Feb 03, 2023	26.83	27.79	26.78	27.59	37,265	+0.55(+2.03%)
Feb 02, 2023	26.73	27.04	26.36	27.04	39,628	+0.40(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.