Indicators

Alphabet-C (NQ: GOOG )

173.69 +15.74 (+9.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	175.99	176.42	171.40	173.69	56,492,256	+15.74(+9.97%)
Apr 25, 2024	153.36	158.28	152.77	157.95	36,473,932	-3.15(-1.96%)
Apr 24, 2024	159.09	161.39	158.82	161.10	19,461,714	+1.18(+0.74%)
Apr 23, 2024	158.59	160.48	157.97	159.92	16,099,960	+1.97(+1.25%)
Apr 22, 2024	156.01	159.19	155.66	157.95	17,233,520	+2.23(+1.43%)
Apr 19, 2024	157.75	157.99	153.91	155.72	21,518,944	-1.74(-1.11%)
Apr 18, 2024	156.93	158.49	156.21	157.46	14,011,733	+0.58(+0.37%)
Apr 17, 2024	157.19	158.68	156.13	156.88	16,233,548	+0.88(+0.56%)
Apr 16, 2024	155.64	157.23	155.05	156.00	15,407,441	-0.33(-0.21%)
Apr 15, 2024	160.28	160.83	156.15	156.33	21,126,876	-2.86(-1.80%)
Apr 12, 2024	159.40	161.70	158.60	159.19	16,990,368	-1.60(-1.00%)
Apr 11, 2024	158.34	161.12	157.93	160.79	17,843,336	+3.13(+1.99%)
Apr 10, 2024	157.88	158.16	156.20	157.66	16,336,445	-0.48(-0.30%)
Apr 09, 2024	157.35	159.89	156.64	158.14	21,530,188	+2.00(+1.28%)
Apr 08, 2024	154.01	156.66	153.99	156.14	16,636,852	+2.20(+1.43%)
Apr 05, 2024	151.68	154.84	151.08	153.94	16,297,353	+2.00(+1.32%)
Apr 04, 2024	155.08	156.18	151.88	151.94	24,171,780	-4.43(-2.83%)
Apr 03, 2024	154.92	156.55	154.13	156.37	17,230,136	+0.50(+0.32%)
Apr 02, 2024	154.75	155.99	153.46	155.87	17,591,456	-0.63(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.