Indicators

Axsome Thera (NQ: AXSM )

65.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.75	70.48	67.67	68.09	336,900	-1.75(-2.51%)
Jan 28, 2021	70.08	71.38	68.90	69.84	502,331	+0.67(+0.97%)
Jan 27, 2021	71.30	72.12	68.61	69.17	606,122	-3.82(-5.23%)
Jan 26, 2021	76.03	76.92	72.89	72.99	301,302	-2.57(-3.40%)
Jan 25, 2021	75.06	75.67	72.36	75.56	350,649	+0.91(+1.22%)
Jan 22, 2021	75.19	75.99	74.56	74.65	243,800	-1.25(-1.65%)
Jan 21, 2021	76.23	77.05	74.39	75.90	250,638	-0.02(-0.03%)
Jan 20, 2021	76.88	77.11	75.20	75.92	177,459	-1.04(-1.35%)
Jan 19, 2021	77.97	78.35	76.58	76.96	243,112	+0.21(+0.27%)
Jan 15, 2021	79.82	80.42	76.42	76.75	234,900	-3.14(-3.93%)
Jan 14, 2021	80.14	81.25	79.22	79.89	154,878	+0.39(+0.49%)
Jan 13, 2021	80.00	82.87	78.92	79.50	289,129	-0.94(-1.17%)
Jan 12, 2021	78.08	80.63	77.22	80.44	356,985	+2.50(+3.21%)
Jan 11, 2021	77.61	78.12	76.35	77.94	185,191	+0.23(+0.30%)
Jan 08, 2021	78.78	80.36	76.15	77.71	250,300	-0.10(-0.13%)
Jan 07, 2021	76.19	77.99	75.58	77.81	238,182	+2.22(+2.94%)
Jan 06, 2021	78.74	79.05	74.77	75.59	571,829	-2.99(-3.81%)
Jan 05, 2021	81.84	82.97	78.41	78.58	312,385	-2.86(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.