Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

60.28 +0.05 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.41	41.44	41.31	41.31	10,782	-0.20(-0.49%)
Nov 27, 2019	41.44	41.51	41.35	41.51	62,957	+0.17(+0.42%)
Nov 26, 2019	41.37	41.39	41.25	41.34	49,773	-0.05(-0.13%)
Nov 25, 2019	41.27	41.42	41.19	41.39	19,559	+0.24(+0.59%)
Nov 22, 2019	41.02	41.18	41.02	41.15	26,087	+0.20(+0.49%)
Nov 21, 2019	40.97	41.00	40.83	40.95	23,331	-0.03(-0.08%)
Nov 20, 2019	41.06	41.10	40.81	40.99	47,896	-0.17(-0.42%)
Nov 19, 2019	41.32	41.32	41.09	41.16	22,250	-0.19(-0.46%)
Nov 18, 2019	41.32	41.39	41.24	41.35	20,816	-0.03(-0.08%)
Nov 15, 2019	41.26	41.39	41.23	41.38	25,739	+0.20(+0.48%)
Nov 14, 2019	41.14	41.24	41.11	41.18	30,373	-0.01(-0.02%)
Nov 13, 2019	41.13	41.30	41.09	41.19	36,975	-0.10(-0.25%)
Nov 12, 2019	41.44	41.48	41.24	41.29	94,562	-0.07(-0.16%)
Nov 11, 2019	41.41	41.45	41.36	41.36	17,850	-0.22(-0.52%)
Nov 08, 2019	41.37	41.58	41.31	41.58	21,947	+0.14(+0.33%)
Nov 07, 2019	41.65	41.76	41.43	41.44	65,566	+0.08(+0.20%)
Nov 06, 2019	41.35	41.46	41.25	41.36	18,094	-0.03(-0.07%)
Nov 05, 2019	41.22	41.50	41.22	41.39	24,551	+0.14(+0.35%)
Nov 04, 2019	40.96	41.24	40.96	41.24	36,016	+0.47(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.