Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.58 -0.02 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	51.52	51.77	50.86	50.90	43,281	-0.76(-1.47%)
Feb 25, 2021	53.02	53.02	51.54	51.66	51,077	-1.15(-2.18%)
Feb 24, 2021	52.24	52.84	52.05	52.81	37,641	+0.82(+1.58%)
Feb 23, 2021	52.08	52.09	51.57	51.99	164,261	+0.19(+0.37%)
Feb 22, 2021	51.39	51.93	51.39	51.80	36,241	+0.47(+0.92%)
Feb 19, 2021	51.10	51.48	51.10	51.33	53,570	+0.39(+0.76%)
Feb 18, 2021	50.99	51.06	50.78	50.94	34,194	-0.17(-0.33%)
Feb 17, 2021	50.73	51.15	50.70	51.11	39,679	+0.15(+0.30%)
Feb 16, 2021	50.84	51.06	50.79	50.96	34,964	+0.28(+0.55%)
Feb 12, 2021	50.47	50.72	50.42	50.68	65,090	+0.29(+0.57%)
Feb 11, 2021	50.64	50.75	50.10	50.39	65,637	-0.22(-0.43%)
Feb 10, 2021	50.69	50.73	50.38	50.61	27,246	+0.11(+0.23%)
Feb 09, 2021	50.42	50.62	50.29	50.49	44,402	-0.09(-0.18%)
Feb 08, 2021	50.30	50.58	50.30	50.58	39,609	+0.50(+1.00%)
Feb 05, 2021	49.98	50.26	49.97	50.08	33,279	+0.20(+0.39%)
Feb 04, 2021	49.39	49.89	49.26	49.89	36,136	+0.75(+1.52%)
Feb 03, 2021	48.74	49.17	48.71	49.14	75,395	+0.43(+0.89%)
Feb 02, 2021	48.57	49.07	48.44	48.71	48,289	+0.54(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.