Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.12 +0.20 (+0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.08	58.20	58.05	58.12	189,435	+0.09(+0.16%)
Apr 27, 2023	57.87	58.10	57.84	58.03	250,633	+0.16(+0.28%)
Apr 26, 2023	57.98	58.03	57.83	57.87	237,129	-0.21(-0.36%)
Apr 25, 2023	58.11	58.18	58.00	58.08	154,866	-0.13(-0.23%)
Apr 24, 2023	58.11	58.25	58.11	58.21	190,592	+0.05(+0.08%)
Apr 21, 2023	58.15	58.18	58.06	58.16	127,776	+0.02(+0.03%)
Apr 20, 2023	58.17	58.21	58.08	58.14	493,163	-0.13(-0.23%)
Apr 19, 2023	58.18	58.32	58.15	58.28	263,840	+0.03(+0.05%)
Apr 18, 2023	58.23	58.27	58.13	58.25	127,640	-0.02(-0.03%)
Apr 17, 2023	58.10	58.27	58.10	58.27	124,800	+0.17(+0.30%)
Apr 14, 2023	58.19	58.24	58.03	58.10	93,817	-0.11(-0.20%)
Apr 13, 2023	58.16	58.25	58.02	58.21	164,025	+0.11(+0.18%)
Apr 12, 2023	58.20	58.24	58.07	58.10	112,503	-0.11(-0.18%)
Apr 11, 2023	58.10	58.23	58.10	58.21	240,475	+0.15(+0.26%)
Apr 10, 2023	57.92	58.08	57.92	58.06	122,736	+0.04(+0.07%)
Apr 06, 2023	58.04	58.05	57.96	58.02	482,713	-0.03(-0.05%)
Apr 05, 2023	57.84	58.05	57.84	58.05	113,728	+0.27(+0.46%)
Apr 04, 2023	58.07	58.07	57.77	57.78	235,348	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.