Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

60.28 +0.12 (+0.20%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.00	58.13	57.98	58.05	189,672	+0.09(+0.16%)
Apr 27, 2023	57.79	58.03	57.77	57.96	250,946	+0.16(+0.28%)
Apr 26, 2023	57.91	57.96	57.76	57.79	237,425	-0.21(-0.36%)
Apr 25, 2023	58.04	58.11	57.93	58.00	155,059	-0.13(-0.23%)
Apr 24, 2023	58.04	58.18	58.04	58.14	190,830	+0.05(+0.08%)
Apr 21, 2023	58.08	58.11	57.98	58.09	127,936	+0.02(+0.03%)
Apr 20, 2023	58.10	58.14	58.01	58.07	493,779	-0.13(-0.23%)
Apr 19, 2023	58.11	58.24	58.08	58.20	264,169	+0.03(+0.05%)
Apr 18, 2023	58.16	58.20	58.06	58.18	127,799	-0.02(-0.03%)
Apr 17, 2023	58.03	58.20	58.03	58.20	124,956	+0.17(+0.30%)
Apr 14, 2023	58.12	58.17	57.96	58.02	93,934	-0.11(-0.20%)
Apr 13, 2023	58.09	58.18	57.95	58.14	164,230	+0.11(+0.18%)
Apr 12, 2023	58.13	58.17	57.99	58.03	112,644	-0.11(-0.18%)
Apr 11, 2023	58.02	58.16	58.02	58.14	240,776	+0.15(+0.26%)
Apr 10, 2023	57.84	58.01	57.84	57.99	122,890	+0.04(+0.07%)
Apr 06, 2023	57.97	57.98	57.89	57.95	483,316	-0.03(-0.05%)
Apr 05, 2023	57.77	57.98	57.77	57.98	113,870	+0.27(+0.46%)
Apr 04, 2023	58.00	58.00	57.70	57.71	235,642	-0.11(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.