Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

60.45 +0.17 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.97	65.97	64.15	64.26	177,028	-1.80(-2.73%)
Apr 28, 2022	65.81	66.22	65.21	66.06	259,456	+0.78(+1.19%)
Apr 27, 2022	65.44	65.92	65.03	65.28	279,992	+0.01(+0.01%)
Apr 26, 2022	66.08	66.51	65.25	65.27	204,099	-1.02(-1.54%)
Apr 25, 2022	66.31	66.45	64.87	66.29	340,312	-0.19(-0.29%)
Apr 22, 2022	67.72	67.72	66.42	66.48	240,112	-1.42(-2.08%)
Apr 21, 2022	68.57	68.88	67.82	67.90	302,524	-0.43(-0.64%)
Apr 20, 2022	68.01	68.55	68.01	68.34	566,629	+0.71(+1.05%)
Apr 19, 2022	66.95	67.71	66.95	67.62	150,988	+0.76(+1.13%)
Apr 18, 2022	66.98	67.16	66.60	66.86	149,345	-0.04(-0.06%)
Apr 14, 2022	67.21	67.34	66.88	66.90	150,960	-0.05(-0.07%)
Apr 13, 2022	66.69	66.98	66.38	66.95	255,388	+0.26(+0.39%)
Apr 12, 2022	66.82	67.20	66.52	66.69	135,670	+0.01(+0.02%)
Apr 11, 2022	67.27	67.30	66.60	66.67	215,888	-0.41(-0.62%)
Apr 08, 2022	66.88	67.35	66.74	67.09	127,523	+0.39(+0.58%)
Apr 07, 2022	66.82	66.87	66.05	66.70	126,879	-0.04(-0.06%)
Apr 06, 2022	66.08	66.79	66.04	66.74	411,423	+0.42(+0.64%)
Apr 05, 2022	66.43	66.99	66.14	66.31	126,953	-0.16(-0.24%)
Apr 04, 2022	66.59	66.59	65.75	66.47	138,919	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.