Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

60.45 +0.17 (+0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.83	35.91	35.79	35.79	30,832	-0.06(-0.16%)
Sep 28, 2017	35.73	35.85	35.67	35.85	25,167	+0.09(+0.25%)
Sep 27, 2017	35.95	35.95	35.62	35.76	65,629	-0.08(-0.24%)
Sep 26, 2017	35.90	35.90	35.82	35.84	30,418	+0.00(+0.01%)
Sep 25, 2017	35.55	35.84	35.55	35.84	60,610	+0.23(+0.63%)
Sep 22, 2017	35.59	35.64	35.55	35.61	28,867	+0.02(+0.06%)
Sep 21, 2017	35.69	35.69	35.57	35.59	58,102	-0.09(-0.27%)
Sep 20, 2017	35.78	35.78	35.57	35.69	110,057	+0.00(+0.00%)
Sep 19, 2017	35.68	35.77	35.67	35.69	68,782	-0.03(-0.09%)
Sep 18, 2017	35.79	35.80	35.62	35.72	63,819	+0.01(+0.02%)
Sep 15, 2017	35.65	35.71	35.60	35.71	33,526	+0.11(+0.32%)
Sep 14, 2017	35.48	35.63	35.23	35.60	27,323	+0.08(+0.22%)
Sep 13, 2017	35.53	35.58	35.49	35.52	33,054	-0.00(-0.00%)
Sep 12, 2017	35.51	35.60	35.48	35.52	28,646	+0.00(+0.01%)
Sep 11, 2017	35.27	35.56	35.27	35.51	69,046	+0.30(+0.86%)
Sep 08, 2017	35.07	35.24	35.03	35.21	28,470	+0.14(+0.41%)
Sep 07, 2017	35.19	35.19	35.02	35.07	35,072	-0.05(-0.14%)
Sep 06, 2017	35.11	35.14	35.09	35.12	27,888	+0.10(+0.29%)
Sep 05, 2017	35.30	35.30	34.90	35.02	60,968	-0.21(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.