Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 1.650 1.770 1.770 1.770 500 +0.12(+7.27%)
Mar 26, 2009 1.650 1.650 1.650 1.650 200 -0.10(-5.71%)
Mar 25, 2009 1.750 1.760 1.750 1.750 1,100 -0.12(-6.42%)
Mar 24, 2009 1.510 1.870 1.510 1.870 525 -0.01(-0.53%)
Mar 20, 2009 1.880 1.880 1.880 1.880 200 +0.00(+0.00%)
Mar 19, 2009 1.870 1.880 1.870 1.880 373 +0.05(+2.73%)
Mar 18, 2009 1.880 1.880 1.760 1.830 1,188 -0.11(-5.67%)
Mar 12, 2009 1.940 1.940 1.940 1.940 1,200 +0.29(+17.58%)
Mar 11, 2009 1.650 1.650 1.650 1.650 1,000 +0.01(+0.60%)
Mar 10, 2009 1.080 1.650 1.080 1.640 2,744 +0.01(+0.62%)
Mar 09, 2009 1.506 1.630 1.310 1.630 2,259 -0.02(-1.21%)
Mar 06, 2009 1.440 1.650 1.440 1.650 2,112 -0.03(-1.79%)
Mar 05, 2009 1.670 1.690 1.430 1.680 1,270 +0.18(+12.00%)
Mar 04, 2009 2.050 2.050 1.400 1.500 26,677 -0.50(-25.00%)
Mar 02, 2009 1.500 2.000 1.500 2.000 1,200 +0.34(+20.48%)
Feb 27, 2009 1.820 1.820 1.510 1.660 4,286 -0.24(-12.63%)
Feb 26, 2009 2.000 2.010 1.830 1.900 12,352 -0.05(-2.56%)
Feb 25, 2009 1.950 1.990 1.810 1.950 5,463 +0.00(+0.00%)
Feb 24, 2009 1.812 1.950 1.790 1.950 3,082 +0.16(+8.94%)
Feb 23, 2009 1.930 1.930 1.790 1.790 5,000 -0.16(-8.21%)
Feb 20, 2009 2.000 2.000 1.950 1.950 1,300 -0.05(-2.50%)
Feb 19, 2009 2.010 2.010 1.980 2.000 1,780 -0.24(-10.71%)
Feb 18, 2009 2.080 2.240 2.080 2.240 1,000 +0.16(+7.69%)
Feb 17, 2009 2.150 2.150 2.080 2.080 4,600 -0.26(-11.11%)
Feb 12, 2009 2.150 2.340 2.340 2.340 1,800 +0.04(+1.74%)
Feb 11, 2009 2.200 2.300 2.200 2.300 2,460 -0.01(-0.43%)
Feb 10, 2009 2.310 2.310 2.310 2.310 120 +0.15(+7.12%)
Feb 09, 2009 2.300 2.300 2.156 2.156 300 +0.01(+0.29%)
Feb 06, 2009 2.150 2.150 2.150 2.150 800 +0.00(+0.00%)
Feb 05, 2009 2.150 2.150 2.150 2.150 130 +0.01(+0.47%)
Feb 03, 2009 2.130 2.140 2.140 2.140 5,000 +0.01(+0.47%)
Feb 02, 2009 2.150 2.150 1.940 2.130 9,289 -0.07(-3.18%)
Jan 29, 2009 2.120 2.200 2.200 2.200 2,700 -0.05(-2.22%)
Jan 28, 2009 2.010 2.250 2.010 2.250 900 -0.10(-4.26%)
Jan 27, 2009 2.020 2.350 2.020 2.350 500 -0.04(-1.67%)
Jan 22, 2009 2.390 2.390 2.390 2.390 500 -0.01(-0.42%)
Jan 21, 2009 2.070 2.400 2.070 2.400 1,986 +0.04(+1.69%)
Jan 16, 2009 2.350 2.360 2.360 2.360 1,000 +0.01(+0.43%)
Jan 15, 2009 2.260 2.350 2.260 2.350 1,600 +0.15(+6.82%)
Jan 14, 2009 2.250 2.250 2.200 2.200 6,000 -0.12(-5.12%)
Jan 13, 2009 2.290 2.318 2.290 2.318 500 -0.00(-0.07%)
Jan 12, 2009 2.280 2.420 2.280 2.320 2,583 -0.09(-3.73%)
Jan 09, 2009 2.410 2.410 2.410 2.410 305 -0.04(-1.63%)
Jan 08, 2009 2.290 2.450 2.290 2.450 848 +0.01(+0.41%)
Jan 07, 2009 2.360 2.440 2.360 2.440 400 +0.14(+6.08%)
Jan 06, 2009 2.440 2.440 2.280 2.300 2,300 +0.02(+0.88%)
Jan 05, 2009 2.490 2.490 2.010 2.280 1,385 -0.03(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.