Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Technologies Inc (NQ: AETI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.870 5.050 4.860 5.050 1,105 -0.01(-0.20%)
Apr 29, 2008 5.070 5.070 4.940 5.060 1,680 +0.06(+1.20%)
Apr 28, 2008 4.990 5.050 4.720 5.000 4,834 +0.05(+1.01%)
Apr 25, 2008 4.828 4.990 4.810 4.950 3,825 -0.05(-0.96%)
Apr 24, 2008 4.760 4.998 4.760 4.998 640 +0.05(+0.97%)
Apr 23, 2008 4.950 4.950 4.950 4.950 0 +0.00(+0.00%)
Apr 22, 2008 4.700 5.240 4.700 4.950 2,691 +0.10(+2.06%)
Apr 21, 2008 5.000 5.000 4.800 4.850 3,759 -0.05(-1.02%)
Apr 18, 2008 4.770 4.900 4.760 4.900 1,800 +0.05(+1.03%)
Apr 17, 2008 4.770 4.990 4.760 4.850 1,940 -0.14(-2.81%)
Apr 16, 2008 4.872 4.990 4.872 4.990 1,100 +0.04(+0.81%)
Apr 15, 2008 5.100 5.100 4.700 4.950 3,986 -0.15(-2.94%)
Apr 14, 2008 5.140 5.190 5.090 5.100 3,146 -0.08(-1.54%)
Apr 11, 2008 5.180 5.180 5.180 5.180 0 +0.00(+0.00%)
Apr 10, 2008 5.177 5.180 5.177 5.180 1,007 +0.18(+3.60%)
Apr 09, 2008 5.010 5.010 4.700 5.000 3,279 -0.10(-1.96%)
Apr 08, 2008 5.100 5.100 5.100 5.100 0 +0.00(+0.00%)
Apr 07, 2008 5.140 5.150 5.100 5.100 4,425 -0.04(-0.78%)
Apr 04, 2008 5.010 5.140 5.000 5.140 9,000 +0.04(+0.78%)
Apr 03, 2008 5.100 5.100 5.100 5.100 100 +0.30(+6.25%)
Apr 02, 2008 4.490 5.195 4.490 4.800 2,268 -0.19(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.