Indicators

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.730	5.250	4.680	5.050	270,400	+0.36(+7.68%)
Jan 28, 2021	4.810	4.950	4.580	4.690	219,128	-0.23(-4.67%)
Jan 27, 2021	4.980	4.995	4.750	4.920	264,789	-0.24(-4.65%)
Jan 26, 2021	5.170	5.350	4.920	5.160	273,083	-0.02(-0.39%)
Jan 25, 2021	5.360	5.360	4.910	5.180	236,574	-0.19(-3.54%)
Jan 22, 2021	5.050	5.480	4.900	5.370	319,100	+0.24(+4.68%)
Jan 21, 2021	5.450	5.450	4.930	5.130	292,443	-0.33(-6.04%)
Jan 20, 2021	5.550	5.620	5.310	5.460	198,646	-0.04(-0.73%)
Jan 19, 2021	5.320	5.660	5.300	5.500	417,453	+0.32(+6.18%)
Jan 15, 2021	5.565	5.660	5.055	5.180	346,600	-0.38(-6.83%)
Jan 14, 2021	4.800	5.750	4.740	5.560	789,667	+0.70(+14.40%)
Jan 13, 2021	4.930	4.930	4.700	4.860	534,392	-0.04(-0.82%)
Jan 12, 2021	4.850	4.950	4.570	4.900	1,338,418	+0.12(+2.51%)
Jan 11, 2021	4.490	4.870	4.470	4.780	1,294,344	+0.37(+8.39%)
Jan 08, 2021	4.270	4.460	4.210	4.410	647,400	+0.21(+5.00%)
Jan 07, 2021	4.000	4.210	4.000	4.200	303,570	+0.27(+6.74%)
Jan 06, 2021	4.100	4.150	3.800	3.935	419,895	-0.17(-4.03%)
Jan 05, 2021	4.120	4.160	3.970	4.100	348,904	-0.08(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.