Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.540 1.560 1.470 1.510 109,800 -0.02(-1.31%)
Oct 29, 2020 1.380 1.550 1.380 1.530 153,559 +0.11(+7.75%)
Oct 28, 2020 1.460 1.490 1.340 1.420 135,633 -0.09(-5.96%)
Oct 27, 2020 1.460 1.540 1.450 1.510 88,079 +0.02(+1.34%)
Oct 26, 2020 1.570 1.570 1.450 1.490 170,218 -0.08(-5.10%)
Oct 23, 2020 1.580 1.580 1.500 1.570 137,100 +0.02(+1.29%)
Oct 22, 2020 1.510 1.550 1.465 1.550 56,970 +0.04(+2.65%)
Oct 21, 2020 1.460 1.570 1.460 1.510 210,685 +0.07(+4.86%)
Oct 20, 2020 1.430 1.450 1.380 1.440 189,292 +0.02(+1.41%)
Oct 19, 2020 1.420 1.440 1.360 1.420 203,937 +0.01(+0.71%)
Oct 16, 2020 1.370 1.430 1.355 1.410 178,700 +0.06(+4.83%)
Oct 15, 2020 1.370 1.370 1.300 1.345 46,595 -0.03(-1.82%)
Oct 14, 2020 1.350 1.370 1.280 1.370 90,385 +0.05(+3.79%)
Oct 13, 2020 1.440 1.440 1.280 1.320 185,409 -0.11(-7.69%)
Oct 12, 2020 1.420 1.450 1.380 1.430 244,023 +0.01(+0.70%)
Oct 09, 2020 1.380 1.440 1.354 1.420 334,300 +0.06(+4.41%)
Oct 08, 2020 1.240 1.370 1.230 1.360 459,291 +0.16(+13.33%)
Oct 07, 2020 1.180 1.210 1.155 1.200 117,088 +0.05(+4.35%)
Oct 06, 2020 1.120 1.170 1.090 1.150 177,254 +0.07(+6.48%)
Oct 05, 2020 1.070 1.100 1.040 1.080 86,970 +0.04(+3.85%)
Oct 02, 2020 0.9900 1.050 0.9900 1.040 86,600 +0.04(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.