Indicators

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.830	6.970	6.500	6.780	172,200	-0.10(-1.45%)
Feb 25, 2021	7.060	7.140	6.740	6.880	266,343	-0.17(-2.41%)
Feb 24, 2021	6.730	7.070	6.710	7.050	289,130	+0.42(+6.33%)
Feb 23, 2021	6.700	6.790	6.160	6.630	283,627	-0.21(-3.07%)
Feb 22, 2021	6.950	7.200	6.720	6.840	273,816	-0.12(-1.72%)
Feb 19, 2021	6.690	6.990	6.610	6.960	290,500	+0.36(+5.45%)
Feb 18, 2021	6.780	6.980	6.350	6.600	367,588	-0.21(-3.08%)
Feb 17, 2021	7.030	7.230	6.630	6.810	304,135	-0.17(-2.44%)
Feb 16, 2021	7.050	7.430	6.740	6.980	539,498	+0.20(+2.95%)
Feb 12, 2021	6.340	6.900	6.290	6.780	488,100	+0.32(+4.95%)
Feb 11, 2021	6.560	6.630	6.250	6.460	476,024	-0.10(-1.52%)
Feb 10, 2021	6.910	6.910	6.250	6.560	332,042	-0.11(-1.65%)
Feb 09, 2021	6.400	7.015	6.300	6.670	572,132	+0.18(+2.77%)
Feb 08, 2021	6.690	6.850	6.050	6.490	514,481	+0.12(+1.88%)
Feb 05, 2021	6.180	6.490	6.090	6.370	367,800	+0.27(+4.43%)
Feb 04, 2021	6.050	6.250	5.810	6.100	332,250	+0.10(+1.67%)
Feb 03, 2021	5.830	6.030	5.550	6.000	374,785	+0.29(+5.08%)
Feb 02, 2021	6.000	6.050	5.510	5.710	336,624	-0.16(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.