Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7750 0.7801 0.7200 0.7430 84,084 -0.01(-1.05%)
Apr 29, 2020 0.7152 0.7799 0.6962 0.7509 103,591 +0.03(+3.73%)
Apr 28, 2020 0.7147 0.7399 0.6901 0.7239 294,342 +0.01(+1.96%)
Apr 27, 2020 0.7200 0.7200 0.6900 0.7100 127,944 +0.01(+2.14%)
Apr 24, 2020 0.7024 0.7200 0.6650 0.6951 133,000 -0.00(-0.70%)
Apr 23, 2020 0.7399 0.7400 0.5534 0.7000 550,253 -0.02(-2.78%)
Apr 22, 2020 0.7290 0.8400 0.6606 0.7200 429,794 +0.03(+4.18%)
Apr 21, 2020 0.8500 0.8600 0.6400 0.6911 912,824 -0.18(-20.56%)
Apr 20, 2020 0.7000 1.000 0.7000 0.8700 1,799,430 +0.11(+15.23%)
Apr 17, 2020 0.7500 0.7550 0.7200 0.7550 14,800 +0.03(+3.99%)
Apr 16, 2020 0.7178 0.7301 0.7000 0.7260 54,866 -0.00(-0.51%)
Apr 15, 2020 0.7999 0.7999 0.6810 0.7297 70,474 -0.05(-6.26%)
Apr 14, 2020 0.6600 0.8344 0.6320 0.7784 125,082 +0.09(+12.89%)
Apr 13, 2020 0.6900 0.6900 0.6161 0.6895 74,846 -0.01(-1.42%)
Apr 09, 2020 0.6757 0.7058 0.5540 0.6994 143,700 +0.11(+18.91%)
Apr 08, 2020 0.5775 0.6440 0.5301 0.5882 174,686 +0.04(+6.95%)
Apr 07, 2020 0.6300 0.6300 0.5400 0.5500 224,102 -0.07(-12.00%)
Apr 06, 2020 0.6225 0.6500 0.6000 0.6250 42,094 +0.01(+2.44%)
Apr 03, 2020 0.6000 0.6300 0.6000 0.6101 36,100 -0.00(-0.42%)
Apr 02, 2020 0.7001 0.7317 0.6057 0.6127 83,610 -0.09(-12.47%)
Apr 01, 2020 0.7000 0.7200 0.7000 0.7000 29,844 -0.01(-1.42%)
Mar 31, 2020 0.8100 0.8100 0.7000 0.7101 36,187 -0.04(-5.32%)
Mar 30, 2020 0.7300 0.8000 0.6800 0.7500 128,964 +0.01(+1.12%)
Mar 27, 2020 0.8000 0.8200 0.7223 0.7417 211,500 -0.05(-6.11%)
Mar 26, 2020 0.7000 0.8300 0.7000 0.7900 70,303 +0.09(+12.86%)
Mar 25, 2020 0.6300 0.7237 0.6300 0.7000 155,970 +0.07(+11.11%)
Mar 24, 2020 0.7400 0.7600 0.6000 0.6300 38,061 -0.07(-9.97%)
Mar 23, 2020 0.6200 0.7350 0.6000 0.6998 11,853 +0.04(+6.05%)
Mar 20, 2020 0.8000 0.8100 0.6011 0.6599 106,000 -0.05(-7.20%)
Mar 19, 2020 0.7313 0.8000 0.6900 0.7111 47,347 +0.02(+3.06%)
Mar 18, 2020 0.7700 0.8035 0.5852 0.6900 91,799 -0.16(-18.82%)
Mar 17, 2020 0.9800 0.9800 0.7400 0.8500 20,191 +0.13(+18.72%)
Mar 16, 2020 0.8200 0.9546 0.7160 0.7160 45,757 -0.27(-27.08%)
Mar 13, 2020 1.000 1.000 0.9220 0.9819 18,500 +0.04(+4.47%)
Mar 12, 2020 0.9000 0.9903 0.8206 0.9399 15,688 -0.00(-0.01%)
Mar 11, 2020 1.050 1.080 0.9001 0.9400 94,450 -0.06(-6.00%)
Mar 10, 2020 1.100 1.100 0.9300 1.000 81,182 -0.11(-9.91%)
Mar 09, 2020 1.000 1.110 0.8700 1.110 117,205 +0.01(+0.83%)
Mar 06, 2020 1.120 1.180 1.070 1.101 86,100 -0.02(-1.71%)
Mar 05, 2020 1.210 1.210 1.120 1.120 187,088 +0.01(+0.90%)
Mar 04, 2020 1.170 1.239 1.110 1.110 90,812 +0.00(+0.00%)
Mar 03, 2020 1.180 1.200 1.110 1.110 159,361 -0.03(-2.63%)
Mar 02, 2020 1.180 1.222 1.120 1.140 128,762 +0.00(+0.00%)
Feb 28, 2020 1.130 1.190 1.120 1.140 73,200 -0.01(-0.74%)
Feb 27, 2020 1.150 1.160 1.110 1.149 51,720 +0.02(+1.64%)
Feb 26, 2020 1.180 1.210 1.100 1.130 39,687 -0.02(-1.74%)
Feb 25, 2020 1.225 1.225 1.150 1.150 67,152 -0.05(-4.17%)
Feb 24, 2020 1.240 1.255 1.170 1.200 166,596 -0.09(-6.97%)
Feb 21, 2020 1.300 1.334 1.269 1.290 88,000 -0.01(-0.78%)
Feb 20, 2020 1.300 1.455 1.290 1.300 146,575 +0.04(+3.17%)
Feb 19, 2020 1.332 1.358 1.260 1.260 98,421 -0.07(-5.26%)
Feb 18, 2020 1.390 1.390 1.330 1.330 121,897 -0.05(-3.62%)
Feb 14, 2020 1.390 1.470 1.363 1.380 74,500 +0.00(+0.14%)
Feb 13, 2020 1.390 1.460 1.373 1.378 123,803 -0.08(-5.61%)
Feb 12, 2020 1.390 1.483 1.390 1.460 75,596 +0.07(+5.04%)
Feb 11, 2020 1.400 1.475 1.380 1.390 151,111 -0.01(-0.36%)
Feb 10, 2020 1.500 1.540 1.385 1.395 178,966 -0.07(-5.10%)
Feb 07, 2020 1.580 1.588 1.420 1.470 170,500 -0.11(-6.96%)
Feb 06, 2020 1.630 1.630 1.570 1.580 154,915 -0.07(-4.24%)
Feb 05, 2020 1.740 1.740 1.639 1.650 56,829 -0.07(-4.08%)
Feb 04, 2020 1.690 1.730 1.660 1.720 81,474 +0.03(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.