Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.380 2.440 2.300 2.440 50,493 +0.04(+1.67%)
Apr 29, 2019 2.340 2.480 2.300 2.400 57,781 +0.09(+3.90%)
Apr 26, 2019 2.250 2.350 2.240 2.310 15,400 +0.04(+1.76%)
Apr 25, 2019 2.319 2.319 2.230 2.270 36,557 +0.03(+1.34%)
Apr 24, 2019 2.220 2.269 2.160 2.240 86,130 +0.01(+0.45%)
Apr 23, 2019 2.180 2.300 2.180 2.230 77,320 +0.03(+1.36%)
Apr 22, 2019 2.210 2.270 2.130 2.200 164,300 -0.03(-1.35%)
Apr 18, 2019 2.210 2.260 2.150 2.230 51,200 +0.04(+1.83%)
Apr 17, 2019 2.350 2.350 2.190 2.190 152,075 -0.14(-6.01%)
Apr 16, 2019 2.450 2.500 2.290 2.330 147,911 -0.13(-5.28%)
Apr 15, 2019 2.150 2.500 2.150 2.460 286,795 +0.32(+14.95%)
Apr 12, 2019 2.160 2.240 2.120 2.140 147,500 -0.03(-1.38%)
Apr 11, 2019 2.150 2.200 2.150 2.170 45,060 +0.00(+0.00%)
Apr 10, 2019 2.140 2.200 2.090 2.170 70,443 +0.02(+1.07%)
Apr 09, 2019 2.150 2.340 2.100 2.147 257,879 -0.03(-1.51%)
Apr 08, 2019 2.260 2.260 2.130 2.180 77,027 -0.02(-0.91%)
Apr 05, 2019 2.230 2.350 2.170 2.200 221,300 -0.05(-2.22%)
Apr 04, 2019 2.250 2.290 2.172 2.250 193,364 +0.08(+3.69%)
Apr 03, 2019 2.310 2.310 2.106 2.170 150,071 -0.07(-3.13%)
Apr 02, 2019 2.350 2.400 2.150 2.240 284,844 -0.09(-3.86%)
Apr 01, 2019 2.300 2.480 2.210 2.330 138,147 -0.06(-2.51%)
Mar 29, 2019 2.390 2.660 2.260 2.390 284,200 +0.09(+3.91%)
Mar 28, 2019 2.500 2.500 2.160 2.300 875,271 -0.41(-15.13%)
Mar 27, 2019 2.180 4.300 2.180 2.710 7,176,609 +0.77(+39.69%)
Mar 26, 2019 1.950 1.970 1.865 1.940 35,442 -0.03(-1.52%)
Mar 25, 2019 2.050 2.050 1.955 1.970 29,790 -0.14(-6.64%)
Mar 22, 2019 2.110 2.110 2.110 74 +0.00(+0.00%)
Mar 21, 2019 2.070 2.110 2.070 2.110 3,146 +0.05(+2.41%)
Mar 20, 2019 2.050 2.060 2.050 2.060 1,107 +0.01(+0.50%)
Mar 19, 2019 2.190 2.190 2.050 2.050 2,541 +0.00(+0.00%)
Mar 18, 2019 2.120 2.120 2.030 2.050 45,074 -0.06(-2.84%)
Mar 15, 2019 2.180 2.268 2.110 2.110 3,100 -0.04(-1.86%)
Mar 14, 2019 2.150 2.350 1.950 2.150 24,514 +0.00(+0.00%)
Mar 13, 2019 2.141 2.200 2.141 2.150 19,309 -0.05(-2.27%)
Mar 12, 2019 2.300 2.300 2.130 2.200 14,696 +0.00(+0.00%)
Mar 11, 2019 2.171 2.450 2.171 2.200 19,316 +0.17(+8.37%)
Mar 08, 2019 2.030 2.030 2.030 2.030 600 +0.03(+1.50%)
Mar 07, 2019 2.000 2.000 2.000 2.000 1,478 +0.00(+0.00%)
Mar 06, 2019 2.150 2.630 2.000 2.000 17,394 -0.16(-7.41%)
Mar 05, 2019 1.940 2.200 1.940 2.160 5,261 +0.18(+9.09%)
Mar 04, 2019 1.950 2.260 1.950 1.980 116,927 +0.02(+1.02%)
Mar 01, 2019 2.350 2.350 1.810 1.960 76,300 -0.28(-12.33%)
Feb 28, 2019 2.300 2.300 1.765 2.236 22,832 -0.06(-2.80%)
Feb 27, 2019 2.250 2.300 2.250 2.300 749 +0.05(+2.22%)
Feb 26, 2019 2.390 2.410 2.250 2.250 14,893 -0.22(-8.80%)
Feb 25, 2019 2.432 2.467 2.432 2.467 2,192 +0.07(+2.79%)
Feb 22, 2019 2.410 2.460 2.400 2.400 8,700 +0.00(+0.00%)
Feb 21, 2019 2.520 2.542 2.380 2.400 9,534 -0.15(-5.88%)
Feb 20, 2019 2.500 2.620 2.500 2.550 14,866 +0.00(+0.00%)
Feb 19, 2019 2.710 2.720 2.500 2.550 17,090 +0.09(+3.66%)
Feb 15, 2019 2.490 2.540 2.400 2.460 3,200 +0.04(+1.65%)
Feb 14, 2019 2.550 2.550 2.400 2.420 13,714 +0.00(+0.00%)
Feb 13, 2019 2.530 2.550 2.405 2.420 81,643 -0.13(-5.10%)
Feb 12, 2019 2.500 2.570 2.480 2.550 130,272 +0.15(+6.25%)
Feb 11, 2019 2.410 2.410 2.371 2.400 1,116 +0.00(+0.00%)
Feb 08, 2019 2.450 2.490 2.400 2.400 4,300 -0.01(-0.42%)
Feb 07, 2019 2.560 2.560 2.410 2.410 2,399 -0.15(-5.86%)
Feb 06, 2019 2.540 2.591 2.540 2.560 104,839 +0.02(+0.79%)
Feb 05, 2019 2.540 2.739 2.520 2.540 5,546 -0.13(-4.87%)
Feb 04, 2019 2.550 2.670 2.518 2.670 3,875 +0.10(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.