Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7200 0.7320 0.6622 0.7049 19,100 -0.01(-2.06%)
May 28, 2020 0.7100 0.7200 0.6960 0.7197 34,252 +0.03(+4.62%)
May 27, 2020 0.6780 0.6900 0.6560 0.6879 18,242 +0.03(+5.14%)
May 26, 2020 0.6480 0.6699 0.6210 0.6543 48,316 +0.03(+5.52%)
May 22, 2020 0.6900 0.6900 0.6200 0.6201 115,100 -0.07(-10.38%)
May 21, 2020 0.6833 0.7000 0.6833 0.6919 7,419 -0.01(-1.11%)
May 20, 2020 0.7000 0.7000 0.6800 0.6997 90,154 -0.00(-0.04%)
May 19, 2020 0.7350 0.7350 0.6985 0.7000 19,655 -0.03(-3.63%)
May 18, 2020 0.7500 0.7500 0.6800 0.7264 11,226 +0.03(+3.83%)
May 15, 2020 0.6999 0.7200 0.6700 0.6996 48,200 -0.00(-0.44%)
May 14, 2020 0.7183 0.7299 0.6703 0.7027 89,848 -0.01(-1.17%)
May 13, 2020 0.7306 0.7306 0.6853 0.7110 35,674 -0.03(-3.84%)
May 12, 2020 0.7950 0.7950 0.7303 0.7394 26,920 -0.05(-6.39%)
May 11, 2020 0.8100 0.8100 0.7551 0.7899 70,820 +0.00(+0.10%)
May 08, 2020 0.7500 0.7899 0.7277 0.7891 22,600 +0.03(+3.50%)
May 07, 2020 0.7211 0.7898 0.7000 0.7624 137,993 +0.05(+7.38%)
May 06, 2020 0.8200 0.8200 0.7100 0.7100 114,004 -0.10(-12.35%)
May 05, 2020 0.7530 0.8195 0.7520 0.8100 111,091 +0.03(+3.93%)
May 04, 2020 0.7799 0.7799 0.7500 0.7794 30,448 -0.00(-0.06%)
May 01, 2020 0.7431 0.7800 0.7400 0.7799 63,500 +0.04(+4.97%)
Apr 30, 2020 0.7750 0.7801 0.7200 0.7430 84,084 -0.01(-1.05%)
Apr 29, 2020 0.7152 0.7799 0.6962 0.7509 103,591 +0.03(+3.73%)
Apr 28, 2020 0.7147 0.7399 0.6901 0.7239 294,342 +0.01(+1.96%)
Apr 27, 2020 0.7200 0.7200 0.6900 0.7100 127,944 +0.01(+2.14%)
Apr 24, 2020 0.7024 0.7200 0.6650 0.6951 133,000 -0.00(-0.70%)
Apr 23, 2020 0.7399 0.7400 0.5534 0.7000 550,253 -0.02(-2.78%)
Apr 22, 2020 0.7290 0.8400 0.6606 0.7200 429,794 +0.03(+4.18%)
Apr 21, 2020 0.8500 0.8600 0.6400 0.6911 912,824 -0.18(-20.56%)
Apr 20, 2020 0.7000 1.000 0.7000 0.8700 1,799,430 +0.11(+15.23%)
Apr 17, 2020 0.7500 0.7550 0.7200 0.7550 14,800 +0.03(+3.99%)
Apr 16, 2020 0.7178 0.7301 0.7000 0.7260 54,866 -0.00(-0.51%)
Apr 15, 2020 0.7999 0.7999 0.6810 0.7297 70,474 -0.05(-6.26%)
Apr 14, 2020 0.6600 0.8344 0.6320 0.7784 125,082 +0.09(+12.89%)
Apr 13, 2020 0.6900 0.6900 0.6161 0.6895 74,846 -0.01(-1.42%)
Apr 09, 2020 0.6757 0.7058 0.5540 0.6994 143,700 +0.11(+18.91%)
Apr 08, 2020 0.5775 0.6440 0.5301 0.5882 174,686 +0.04(+6.95%)
Apr 07, 2020 0.6300 0.6300 0.5400 0.5500 224,102 -0.07(-12.00%)
Apr 06, 2020 0.6225 0.6500 0.6000 0.6250 42,094 +0.01(+2.44%)
Apr 03, 2020 0.6000 0.6300 0.6000 0.6101 36,100 -0.00(-0.42%)
Apr 02, 2020 0.7001 0.7317 0.6057 0.6127 83,610 -0.09(-12.47%)
Apr 01, 2020 0.7000 0.7200 0.7000 0.7000 29,844 -0.01(-1.42%)
Mar 31, 2020 0.8100 0.8100 0.7000 0.7101 36,187 -0.04(-5.32%)
Mar 30, 2020 0.7300 0.8000 0.6800 0.7500 128,964 +0.01(+1.12%)
Mar 27, 2020 0.8000 0.8200 0.7223 0.7417 211,500 -0.05(-6.11%)
Mar 26, 2020 0.7000 0.8300 0.7000 0.7900 70,303 +0.09(+12.86%)
Mar 25, 2020 0.6300 0.7237 0.6300 0.7000 155,970 +0.07(+11.11%)
Mar 24, 2020 0.7400 0.7600 0.6000 0.6300 38,061 -0.07(-9.97%)
Mar 23, 2020 0.6200 0.7350 0.6000 0.6998 11,853 +0.04(+6.05%)
Mar 20, 2020 0.8000 0.8100 0.6011 0.6599 106,000 -0.05(-7.20%)
Mar 19, 2020 0.7313 0.8000 0.6900 0.7111 47,347 +0.02(+3.06%)
Mar 18, 2020 0.7700 0.8035 0.5852 0.6900 91,799 -0.16(-18.82%)
Mar 17, 2020 0.9800 0.9800 0.7400 0.8500 20,191 +0.13(+18.72%)
Mar 16, 2020 0.8200 0.9546 0.7160 0.7160 45,757 -0.27(-27.08%)
Mar 13, 2020 1.000 1.000 0.9220 0.9819 18,500 +0.04(+4.47%)
Mar 12, 2020 0.9000 0.9903 0.8206 0.9399 15,688 -0.00(-0.01%)
Mar 11, 2020 1.050 1.080 0.9001 0.9400 94,450 -0.06(-6.00%)
Mar 10, 2020 1.100 1.100 0.9300 1.000 81,182 -0.11(-9.91%)
Mar 09, 2020 1.000 1.110 0.8700 1.110 117,205 +0.01(+0.83%)
Mar 06, 2020 1.120 1.180 1.070 1.101 86,100 -0.02(-1.71%)
Mar 05, 2020 1.210 1.210 1.120 1.120 187,088 +0.01(+0.90%)
Mar 04, 2020 1.170 1.239 1.110 1.110 90,812 +0.00(+0.00%)
Mar 03, 2020 1.180 1.200 1.110 1.110 159,361 -0.03(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.