Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.000 2.090 1.970 1.990 23,065 +0.01(+0.51%)
Sep 27, 2019 1.980 2.095 1.980 1.980 2,200 -0.01(-0.50%)
Sep 26, 2019 1.970 2.080 1.950 1.990 15,698 -0.01(-0.50%)
Sep 25, 2019 2.000 2.050 1.990 2.000 29,319 +0.00(+0.00%)
Sep 24, 2019 2.060 2.141 2.000 2.000 2,707 -0.06(-2.91%)
Sep 23, 2019 2.110 2.122 2.060 2.060 631 -0.07(-3.29%)
Sep 20, 2019 2.160 2.170 2.050 2.130 18,800 -0.01(-0.47%)
Sep 19, 2019 1.990 2.170 1.990 2.140 37,411 +0.14(+7.00%)
Sep 18, 2019 2.090 2.116 1.950 2.000 19,627 -0.10(-4.76%)
Sep 17, 2019 2.040 2.150 2.040 2.100 14,852 +0.05(+2.44%)
Sep 16, 2019 2.010 2.080 2.010 2.050 5,309 +0.01(+0.49%)
Sep 13, 2019 2.080 2.130 2.010 2.040 23,400 -0.05(-2.39%)
Sep 12, 2019 2.120 2.140 2.075 2.090 16,276 -0.04(-2.11%)
Sep 11, 2019 2.070 2.144 1.950 2.135 57,136 +0.07(+3.64%)
Sep 10, 2019 1.990 2.110 1.920 2.060 35,138 +0.06(+3.00%)
Sep 09, 2019 1.870 2.080 1.870 2.000 39,270 +0.14(+7.53%)
Sep 06, 2019 1.830 1.950 1.830 1.860 13,000 +0.03(+1.64%)
Sep 05, 2019 1.910 1.990 1.830 1.830 24,980 +0.00(+0.00%)
Sep 04, 2019 1.910 2.020 1.800 1.830 111,635 -0.08(-4.19%)
Sep 03, 2019 1.980 2.000 1.900 1.910 19,895 -0.09(-4.50%)
Aug 30, 2019 2.060 2.105 2.000 2.000 17,400 -0.06(-2.91%)
Aug 29, 2019 2.060 2.140 1.990 2.060 6,777 -0.07(-3.29%)
Aug 28, 2019 2.040 2.210 1.970 2.130 30,570 +0.07(+3.40%)
Aug 27, 2019 1.980 2.060 1.960 2.060 2,377 +0.11(+5.64%)
Aug 26, 2019 1.960 1.960 1.950 1.950 4,088 -0.04(-2.01%)
Aug 23, 2019 2.020 2.047 1.950 1.990 32,900 -0.02(-1.00%)
Aug 22, 2019 2.047 2.047 2.000 2.010 3,476 -0.02(-0.99%)
Aug 21, 2019 2.030 2.060 2.020 2.030 12,297 +0.03(+1.50%)
Aug 20, 2019 2.020 2.020 1.950 2.000 2,469 +0.04(+2.04%)
Aug 19, 2019 1.940 2.050 1.931 1.960 15,613 +0.03(+1.55%)
Aug 16, 2019 1.810 1.970 1.810 1.930 25,300 +0.12(+6.63%)
Aug 15, 2019 1.800 1.820 1.720 1.810 37,650 +0.00(+0.00%)
Aug 14, 2019 1.840 1.860 1.790 1.810 26,353 -0.05(-2.95%)
Aug 13, 2019 1.900 1.906 1.830 1.865 3,540 +0.01(+0.81%)
Aug 12, 2019 1.850 1.859 1.850 1.850 6,611 +0.02(+1.09%)
Aug 09, 2019 1.870 1.880 1.820 1.830 6,700 -0.06(-3.17%)
Aug 08, 2019 1.900 1.935 1.830 1.890 42,600 +0.00(+0.00%)
Aug 07, 2019 1.920 1.920 1.850 1.890 39,911 -0.04(-2.07%)
Aug 06, 2019 1.980 2.000 1.921 1.930 23,027 -0.03(-1.53%)
Aug 05, 2019 1.960 2.030 1.920 1.960 24,149 -0.03(-1.51%)
Aug 02, 2019 2.010 2.027 1.900 1.990 20,900 -0.04(-1.97%)
Aug 01, 2019 2.120 2.130 1.900 2.030 44,657 -0.12(-5.57%)
Jul 31, 2019 2.080 2.150 2.030 2.150 19,145 +0.09(+4.35%)
Jul 30, 2019 2.215 2.215 2.020 2.060 64,249 -0.15(-6.79%)
Jul 29, 2019 2.220 2.288 2.210 2.210 13,369 +0.01(+0.45%)
Jul 26, 2019 2.190 2.320 2.100 2.200 38,300 +0.09(+4.27%)
Jul 25, 2019 2.130 2.230 2.100 2.110 53,795 +0.01(+0.48%)
Jul 24, 2019 2.280 2.300 2.000 2.100 60,585 -0.20(-8.70%)
Jul 23, 2019 2.280 2.300 2.280 2.300 11,708 +0.02(+0.88%)
Jul 22, 2019 2.310 2.310 2.200 2.280 20,884 -0.04(-1.72%)
Jul 19, 2019 2.340 2.350 2.250 2.320 20,200 +0.02(+0.87%)
Jul 18, 2019 2.370 2.370 2.300 2.300 7,195 -0.01(-0.43%)
Jul 17, 2019 2.300 2.315 2.280 2.310 3,796 -0.01(-0.43%)
Jul 16, 2019 2.260 2.359 2.220 2.320 47,417 +0.07(+3.11%)
Jul 15, 2019 2.372 2.372 2.240 2.250 5,547 -0.15(-6.25%)
Jul 12, 2019 2.370 2.440 2.240 2.400 24,300 +0.07(+3.00%)
Jul 11, 2019 2.100 2.390 2.100 2.330 42,309 +0.23(+10.95%)
Jul 10, 2019 2.289 2.289 2.090 2.100 14,669 -0.16(-7.08%)
Jul 09, 2019 2.270 2.331 2.200 2.260 23,288 -0.04(-1.74%)
Jul 08, 2019 2.430 2.430 2.250 2.300 75,739 -0.05(-2.13%)
Jul 05, 2019 2.220 2.420 2.130 2.350 105,500 +0.25(+11.90%)
Jul 03, 2019 2.050 2.125 2.050 2.100 27,000 +0.20(+10.53%)
Jul 02, 2019 2.020 2.060 1.900 1.900 11,955 -0.12(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.