Indicators

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.840	2.900	2.710	2.830	3,200	-0.07(-2.41%)
Dec 28, 2018	2.920	3.000	2.900	2.900	2,600	-0.02(-0.57%)
Dec 27, 2018	2.600	2.970	2.600	2.917	3,938	-0.13(-4.38%)
Dec 26, 2018	2.560	3.050	2.560	3.050	6,948	+0.25(+8.93%)
Dec 24, 2018	2.510	2.810	2.510	2.800	2,300	-0.18(-6.04%)
Dec 21, 2018	2.990	3.000	2.750	2.980	12,200	-0.02(-0.67%)
Dec 20, 2018	3.100	3.250	2.910	3.000	3,942	-0.10(-3.23%)
Dec 19, 2018	2.750	3.430	2.750	3.100	12,209	+0.08(+2.48%)
Dec 18, 2018	2.800	3.025	2.750	3.025	8,256	+0.23(+8.04%)
Dec 17, 2018	3.300	3.300	2.800	2.800	68,855	-0.35(-11.11%)
Dec 14, 2018	3.120	3.290	2.920	3.150	9,400	-0.12(-3.67%)
Dec 13, 2018	3.260	3.588	3.260	3.270	76,994	-0.38(-10.41%)
Dec 12, 2018	3.840	3.850	3.260	3.650	33,589	-0.10(-2.80%)
Dec 11, 2018	3.800	4.850	3.750	3.755	24,428	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.