Indicators

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.7200	0.7320	0.6622	0.7049	19,100	-0.01(-2.06%)
May 28, 2020	0.7100	0.7200	0.6960	0.7197	34,252	+0.03(+4.62%)
May 27, 2020	0.6780	0.6900	0.6560	0.6879	18,242	+0.03(+5.14%)
May 26, 2020	0.6480	0.6699	0.6210	0.6543	48,316	+0.03(+5.52%)
May 22, 2020	0.6900	0.6900	0.6200	0.6201	115,100	-0.07(-10.38%)
May 21, 2020	0.6833	0.7000	0.6833	0.6919	7,419	-0.01(-1.11%)
May 20, 2020	0.7000	0.7000	0.6800	0.6997	90,154	-0.00(-0.04%)
May 19, 2020	0.7350	0.7350	0.6985	0.7000	19,655	-0.03(-3.63%)
May 18, 2020	0.7500	0.7500	0.6800	0.7264	11,226	+0.03(+3.83%)
May 15, 2020	0.6999	0.7200	0.6700	0.6996	48,200	-0.00(-0.44%)
May 14, 2020	0.7183	0.7299	0.6703	0.7027	89,848	-0.01(-1.17%)
May 13, 2020	0.7306	0.7306	0.6853	0.7110	35,674	-0.03(-3.84%)
May 12, 2020	0.7950	0.7950	0.7303	0.7394	26,920	-0.05(-6.39%)
May 11, 2020	0.8100	0.8100	0.7551	0.7899	70,820	+0.00(+0.10%)
May 08, 2020	0.7500	0.7899	0.7277	0.7891	22,600	+0.03(+3.50%)
May 07, 2020	0.7211	0.7898	0.7000	0.7624	137,993	+0.05(+7.38%)
May 06, 2020	0.8200	0.8200	0.7100	0.7100	114,004	-0.10(-12.35%)
May 05, 2020	0.7530	0.8195	0.7520	0.8100	111,091	+0.03(+3.93%)
May 04, 2020	0.7799	0.7799	0.7500	0.7794	30,448	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.