Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8026 -0.0272 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	19.68	20.28	19.44	19.80	54,421	+0.24(+1.23%)
Feb 27, 2018	20.40	20.52	19.20	19.56	74,597	-0.96(-4.68%)
Feb 26, 2018	20.88	20.88	20.28	20.52	43,613	-0.24(-1.16%)
Feb 23, 2018	20.52	21.00	19.92	20.76	76,674	+0.24(+1.17%)
Feb 22, 2018				20.52	45,338	-0.24(-1.16%)
Feb 21, 2018	20.88	21.78	20.40	20.76	94,188	+0.12(+0.58%)
Feb 20, 2018	20.76	21.36	20.40	20.64	56,744	-0.24(-1.15%)
Feb 16, 2018		20.88	20.88	20.88	0	-0.24(-1.14%)
Feb 15, 2018	21.60	21.60	20.64	21.12	66,632	-0.48(-2.22%)
Feb 14, 2018	21.60	22.08	21.36	21.60	60,760	+0.00(+0.00%)
Feb 13, 2018	21.00	21.60	20.94	21.60	67,676	+0.36(+1.69%)
Feb 12, 2018	20.40	21.60	20.04	21.24	137,679	+1.44(+7.27%)
Feb 09, 2018	19.80	20.76	19.02	19.80	204,327	+0.72(+3.77%)
Feb 08, 2018	19.32	20.04	18.96	19.08	78,345	-0.24(-1.24%)
Feb 07, 2018	18.60	21.00	18.60	19.32	136,226	+0.84(+4.55%)
Feb 06, 2018	18.24	18.60	17.40	18.48	152,273	-0.24(-1.28%)
Feb 05, 2018	19.32	19.80	18.24	18.72	101,663	-1.20(-6.02%)
Feb 02, 2018	20.64	20.88	19.44	19.92	102,904	-0.60(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.