Indicators

Opko Health Inc (NQ: OPK )

1.315 +0.015 (+1.15%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.100	2.120	2.030	2.090	2,510,679	+0.01(+0.48%)
Sep 27, 2019	2.050	2.150	2.040	2.080	2,366,000	+0.01(+0.48%)
Sep 26, 2019	2.150	2.150	2.060	2.070	2,231,075	-0.05(-2.36%)
Sep 25, 2019	2.120	2.150	2.090	2.120	2,351,369	+0.02(+0.71%)
Sep 24, 2019	2.150	2.150	2.070	2.105	2,536,446	-0.02(-1.17%)
Sep 23, 2019	2.010	2.145	2.010	2.130	2,976,287	+0.11(+5.45%)
Sep 20, 2019	2.040	2.080	2.000	2.020	10,544,100	-0.03(-1.46%)
Sep 19, 2019	2.110	2.120	2.010	2.050	3,093,265	-0.05(-2.38%)
Sep 18, 2019	2.180	2.210	2.090	2.100	2,874,406	-0.07(-3.23%)
Sep 17, 2019	2.270	2.270	2.160	2.170	3,250,039	-0.10(-4.41%)
Sep 16, 2019	2.170	2.300	2.150	2.270	3,896,748	+0.10(+4.61%)
Sep 13, 2019	2.190	2.270	2.120	2.170	4,275,200	-0.01(-0.46%)
Sep 12, 2019	2.130	2.200	2.080	2.180	4,415,845	+0.04(+1.87%)
Sep 11, 2019	2.010	2.140	2.000	2.140	4,370,430	+0.13(+6.47%)
Sep 10, 2019	1.900	2.020	1.870	2.010	3,513,979	+0.10(+5.24%)
Sep 09, 2019	1.850	1.940	1.810	1.910	2,884,376	+0.05(+2.69%)
Sep 06, 2019	1.880	1.920	1.840	1.860	1,957,400	+0.00(+0.00%)
Sep 05, 2019	1.840	1.870	1.840	1.860	1,945,037	+0.03(+1.64%)
Sep 04, 2019	1.840	1.865	1.820	1.830	2,367,453	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.