Indicators

Opko Health Inc (NQ: OPK )

1.280 -0.020 (-1.54%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	6.360	6.480	6.290	6.450	3,730,825	+0.14(+2.22%)
Jul 28, 2017	6.290	6.385	6.230	6.310	2,956,712	-0.01(-0.16%)
Jul 27, 2017	6.450	6.490	6.275	6.320	5,113,986	-0.09(-1.40%)
Jul 26, 2017	6.400	6.430	6.310	6.410	2,322,765	+0.01(+0.16%)
Jul 25, 2017	6.450	6.500	6.380	6.400	3,035,488	-0.04(-0.62%)
Jul 24, 2017	6.560	6.560	6.385	6.440	2,776,483	-0.15(-2.28%)
Jul 21, 2017	6.480	6.660	6.425	6.590	3,722,723	+0.17(+2.65%)
Jul 20, 2017		6.560	6.370	6.420	3,936,828	-0.14(-2.13%)
Jul 19, 2017	6.240	6.620	6.240	6.560	5,262,129	+0.31(+4.96%)
Jul 18, 2017	6.030	6.260	6.030	6.250	4,726,754	+0.20(+3.31%)
Jul 17, 2017	6.100	6.120	6.000	6.050	4,148,153	-0.08(-1.31%)
Jul 14, 2017	6.250	6.280	6.100	6.130	2,933,499	-0.12(-1.92%)
Jul 13, 2017	6.100	6.290	6.010	6.250	4,164,765	+0.15(+2.46%)
Jul 12, 2017	6.150	6.190	6.040	6.100	4,222,024	-0.07(-1.13%)
Jul 11, 2017	6.140	6.200	6.045	6.170	4,697,479	-0.01(-0.16%)
Jul 10, 2017	6.390	6.400	6.155	6.180	4,486,932	-0.20(-3.13%)
Jul 07, 2017	6.330	6.390	6.290	6.380	2,346,700	+0.07(+1.11%)
Jul 06, 2017	6.300	6.390	6.220	6.310	4,019,249	-0.04(-0.63%)
Jul 05, 2017	6.380	6.470	6.290	6.350	6,789,511	-0.08(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.