Indicators

Opko Health Inc (NQ: OPK )

1.225 -0.015 (-1.21%)

Streaming Delayed Price Updated: 3:31 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.810	7.850	7.750	7.770	1,682,157	-0.06(-0.77%)
Apr 27, 2017	7.790	7.870	7.730	7.830	1,890,448	+0.00(+0.00%)
Apr 26, 2017	7.780	7.880	7.760	7.830	2,625,865	+0.00(+0.00%)
Apr 25, 2017	7.560	7.897	7.524	7.830	3,486,499	+0.25(+3.30%)
Apr 24, 2017	7.610	7.626	7.410	7.580	3,007,857	+0.11(+1.47%)
Apr 21, 2017	7.650	7.650	7.400	7.470	2,281,725	-0.16(-2.10%)
Apr 20, 2017	7.600	7.650	7.460	7.630	3,385,178	+0.11(+1.46%)
Apr 19, 2017	7.160	7.590	7.110	7.520	5,421,531	+0.41(+5.77%)
Apr 18, 2017	7.380	7.400	7.110	7.110	5,941,758	-0.35(-4.69%)
Apr 17, 2017	7.620	7.620	7.410	7.460	2,603,771	-0.16(-2.10%)
Apr 13, 2017	7.640	7.660	7.510	7.620	3,044,692	-0.04(-0.52%)
Apr 12, 2017	7.550	7.765	7.530	7.660	2,927,436	+0.11(+1.46%)
Apr 11, 2017	7.590	7.665	7.445	7.550	4,559,574	-0.04(-0.53%)
Apr 10, 2017	7.620	7.690	7.570	7.590	2,685,972	+0.00(+0.00%)
Apr 07, 2017	7.600	7.760	7.510	7.590	4,399,790	-0.02(-0.26%)
Apr 06, 2017	7.630	7.660	7.520	7.610	3,810,939	+0.00(+0.00%)
Apr 05, 2017	7.730	7.850	7.600	7.610	4,204,700	-0.12(-1.55%)
Apr 04, 2017	7.690	7.830	7.680	7.730	2,535,792	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.