Indicators

The Ensign Group IN (NQ: ENSG )

117.95 +1.90 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 29, 2004	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 28, 2004	0.0005	0.0005	0.0005	0.0005	346,333	+0.00(+0.00%)
Sep 27, 2004	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 24, 2004	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 23, 2004	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 22, 2004	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 21, 2004	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 20, 2004	0.0005	0.0005	0.0005	0.0005	42,757	+0.00(+0.00%)
Sep 17, 2004	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Sep 16, 2004	0.0005	0.0005	0.0005	0.0005	320,678	-0.00(-50.00%)
Sep 14, 2004	0.0009	0.0009	0.0006	0.0009	130,409	+0.00(+233.33%)
Sep 07, 2004	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 03, 2004	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Sep 02, 2004	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.