Indicators

Biotricity Inc (NQ: BTCY )

1.060 +0.010 (+0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.620	5.220	4.620	5.022	17,673	+0.34(+7.31%)
Jan 30, 2023	4.800	4.914	4.499	4.680	24,278	-0.21(-4.27%)
Jan 27, 2023	5.280	5.310	4.800	4.889	42,484	-0.41(-7.70%)
Jan 26, 2023	5.235	5.820	4.800	5.297	355,683	+0.63(+13.47%)
Jan 25, 2023	4.758	4.759	4.339	4.668	13,992	-0.13(-2.75%)
Jan 24, 2023	4.538	4.800	4.517	4.800	10,968	+0.12(+2.59%)
Jan 23, 2023	4.719	4.920	4.441	4.679	12,918	+0.08(+1.81%)
Jan 20, 2023	4.385	4.860	4.385	4.595	13,381	+0.18(+4.15%)
Jan 19, 2023	4.820	4.820	4.385	4.412	15,817	-0.10(-2.18%)
Jan 18, 2023	4.740	4.890	4.239	4.511	6,366	-0.28(-5.79%)
Jan 17, 2023	4.380	4.936	4.296	4.788	24,903	+0.40(+9.00%)
Jan 13, 2023	3.971	4.500	3.971	4.393	7,945	+0.19(+4.59%)
Jan 12, 2023	4.182	4.320	3.976	4.200	10,011	-0.07(-1.70%)
Jan 11, 2023	4.320	4.394	4.273	4.273	6,185	-0.03(-0.70%)
Jan 10, 2023	4.402	4.440	3.990	4.303	12,784	+0.16(+3.93%)
Jan 09, 2023	3.900	4.500	3.727	4.140	28,368	+0.23(+5.81%)
Jan 06, 2023	3.465	4.320	3.301	3.913	26,019	+0.61(+18.56%)
Jan 05, 2023	2.753	3.359	2.713	3.300	22,632	+0.58(+21.55%)
Jan 04, 2023	2.695	2.759	2.617	2.715	19,239	+0.09(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.