Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (NQ: BTCY )

1.280 -0.020 (-1.54%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.042 3.120 2.664 2.688 73,323 -0.43(-13.85%)
Dec 29, 2022 3.121 3.204 3.120 3.120 28,990 -0.00(-0.02%)
Dec 28, 2022 3.300 3.329 2.760 3.121 35,793 -0.18(-5.44%)
Dec 27, 2022 3.480 3.599 3.240 3.300 16,473 -0.30(-8.33%)
Dec 23, 2022 3.438 3.639 3.122 3.600 26,783 +0.06(+1.69%)
Dec 22, 2022 3.600 3.720 3.491 3.540 55,176 -0.45(-11.22%)
Dec 21, 2022 3.780 4.200 3.780 3.988 11,203 +0.07(+1.71%)
Dec 20, 2022 3.660 3.920 3.601 3.920 7,638 +0.16(+4.28%)
Dec 19, 2022 3.960 4.183 3.679 3.760 11,455 -0.41(-9.88%)
Dec 16, 2022 4.132 4.259 3.923 4.172 11,538 -0.09(-2.07%)
Dec 15, 2022 4.380 4.464 3.971 4.260 18,365 -0.06(-1.39%)
Dec 14, 2022 4.440 4.498 4.279 4.320 12,177 -0.15(-3.37%)
Dec 13, 2022 4.560 4.860 4.277 4.471 18,107 -0.09(-1.96%)
Dec 12, 2022 4.320 5.100 4.321 4.560 34,468 +0.21(+4.83%)
Dec 09, 2022 4.860 4.978 4.277 4.350 49,569 -0.51(-10.53%)
Dec 08, 2022 5.616 5.975 4.680 4.862 52,446 -0.75(-13.35%)
Dec 07, 2022 5.520 5.700 5.491 5.611 7,118 +0.02(+0.31%)
Dec 06, 2022 6.000 6.180 5.406 5.593 24,891 -0.53(-8.61%)
Dec 05, 2022 6.360 6.360 5.941 6.120 26,883 -0.24(-3.77%)
Dec 02, 2022 5.940 6.539 5.940 6.360 36,526 +0.24(+3.92%)
Dec 01, 2022 6.240 6.299 6.060 6.120 30,343 -0.12(-1.92%)
Nov 30, 2022 6.660 6.720 6.060 6.240 50,660 -0.42(-6.31%)
Nov 29, 2022 7.020 7.020 6.300 6.660 73,536 -0.12(-1.77%)
Nov 28, 2022 6.180 7.440 6.180 6.780 139,913 +0.72(+11.88%)
Nov 25, 2022 6.120 6.180 5.827 6.060 19,891 -0.12(-1.94%)
Nov 23, 2022 6.120 6.420 6.062 6.180 16,648 -0.06(-0.96%)
Nov 22, 2022 6.780 6.780 6.120 6.240 26,121 -0.30(-4.59%)
Nov 21, 2022 7.020 7.560 6.360 6.540 112,938 +0.18(+2.83%)
Nov 18, 2022 6.780 6.780 6.301 6.360 19,932 -0.36(-5.36%)
Nov 17, 2022 6.540 6.840 5.933 6.720 72,106 +0.18(+2.75%)
Nov 16, 2022 6.420 6.600 6.120 6.540 56,995 +0.42(+6.86%)
Nov 15, 2022 6.360 6.360 6.000 6.120 44,098 -0.06(-0.97%)
Nov 14, 2022 5.913 6.307 5.828 6.180 17,517 +0.06(+0.98%)
Nov 11, 2022 5.880 6.300 5.760 6.120 4,005 +0.36(+6.23%)
Nov 10, 2022 5.820 6.300 5.521 5.761 7,250 -0.13(-2.15%)
Nov 09, 2022 5.700 6.288 5.700 5.888 8,033 +0.29(+5.10%)
Nov 08, 2022 6.240 6.240 5.521 5.602 27,545 -0.64(-10.22%)
Nov 07, 2022 6.180 6.480 5.940 6.240 9,454 +0.06(+0.97%)
Nov 04, 2022 6.000 6.300 6.000 6.180 14,867 +0.18(+3.00%)
Nov 03, 2022 6.120 6.420 6.000 6.000 10,006 -0.42(-6.54%)
Nov 02, 2022 6.900 7.080 6.240 6.420 19,648 -0.69(-9.70%)
Nov 01, 2022 7.500 7.753 6.960 7.110 11,009 -0.63(-8.14%)
Oct 31, 2022 7.800 7.860 7.500 7.740 17,874 +0.00(+0.00%)
Oct 28, 2022 7.800 9.180 7.620 7.740 137,684 +0.30(+4.03%)
Oct 27, 2022 6.180 7.740 6.180 7.440 42,937 +0.78(+11.71%)
Oct 26, 2022 6.300 6.900 5.938 6.660 35,107 +0.24(+3.74%)
Oct 25, 2022 6.660 7.080 6.120 6.420 31,953 -0.24(-3.60%)
Oct 24, 2022 6.420 6.960 5.700 6.660 79,418 +0.06(+0.91%)
Oct 21, 2022 5.700 8.027 5.700 6.600 1,285,098 +0.90(+15.74%)
Oct 20, 2022 5.940 6.000 5.701 5.702 12,722 -0.06(-1.00%)
Oct 19, 2022 5.580 5.940 5.580 5.760 11,972 -0.04(-0.72%)
Oct 18, 2022 5.460 6.000 5.400 5.802 6,774 +0.40(+7.44%)
Oct 17, 2022 4.920 5.986 4.920 5.400 4,962 +0.46(+9.26%)
Oct 14, 2022 4.800 5.026 4.800 4.942 6,592 +0.13(+2.71%)
Oct 13, 2022 4.980 5.100 4.753 4.812 4,946 +0.01(+0.19%)
Oct 12, 2022 5.280 5.458 4.652 4.803 3,695 -0.48(-9.14%)
Oct 11, 2022 5.820 5.820 5.270 5.286 6,263 -0.60(-10.23%)
Oct 10, 2022 5.520 6.240 5.520 5.888 2,729 +0.37(+6.67%)
Oct 07, 2022 6.060 6.060 5.520 5.520 5,764 -0.30(-5.15%)
Oct 06, 2022 5.460 6.239 5.478 5.820 9,552 +0.34(+6.24%)
Oct 05, 2022 5.340 5.729 4.970 5.478 7,751 +0.44(+8.68%)
Oct 04, 2022 4.680 5.195 4.680 5.041 8,477 +0.30(+6.37%)
Oct 03, 2022 4.800 4.855 4.511 4.739 8,904 -0.06(-1.27%)
Sep 30, 2022 5.340 5.340 4.800 4.800 8,048 -0.12(-2.44%)
Sep 29, 2022 4.979 5.100 4.650 4.920 4,428 +0.06(+1.23%)
Sep 28, 2022 4.681 5.314 4.680 4.860 17,450 +0.18(+3.85%)
Sep 27, 2022 4.853 5.378 4.500 4.680 22,289 -0.39(-7.77%)
Sep 26, 2022 5.578 5.578 4.801 5.074 6,083 -0.49(-8.85%)
Sep 23, 2022 4.860 5.567 4.625 5.567 25,548 +0.18(+3.41%)
Sep 22, 2022 6.060 6.060 5.113 5.383 20,741 -0.35(-6.03%)
Sep 21, 2022 6.000 6.095 5.701 5.729 11,461 -0.21(-3.56%)
Sep 20, 2022 6.540 6.600 5.940 5.940 15,086 -0.48(-7.48%)
Sep 19, 2022 6.780 6.780 6.308 6.420 11,526 -0.48(-6.96%)
Sep 16, 2022 6.120 6.900 6.060 6.900 23,716 +0.78(+12.75%)
Sep 15, 2022 6.060 6.300 6.060 6.120 3,234 +0.12(+2.00%)
Sep 14, 2022 6.120 6.480 6.000 6.000 5,764 -0.24(-3.85%)
Sep 13, 2022 6.000 6.420 5.940 6.240 7,111 +0.24(+4.00%)
Sep 12, 2022 6.120 6.240 6.000 6.000 2,654 -0.12(-1.96%)
Sep 09, 2022 6.180 6.420 6.000 6.120 6,713 +0.06(+0.99%)
Sep 08, 2022 6.360 6.380 6.000 6.060 4,679 -0.30(-4.72%)
Sep 07, 2022 6.180 6.360 5.940 6.360 21,254 +0.36(+6.00%)
Sep 06, 2022 6.540 6.628 5.940 6.000 16,019 -0.54(-8.26%)
Sep 02, 2022 6.960 7.080 6.395 6.540 10,596 -0.30(-4.39%)
Sep 01, 2022 6.900 7.060 6.721 6.840 5,394 +0.12(+1.79%)
Aug 31, 2022 6.900 6.900 6.720 6.720 5,276 -0.12(-1.75%)
Aug 30, 2022 6.720 6.900 6.540 6.840 6,620 +0.30(+4.59%)
Aug 29, 2022 6.480 6.720 6.480 6.540 3,981 -0.06(-0.89%)
Aug 26, 2022 6.900 6.900 6.401 6.599 3,644 -0.18(-2.67%)
Aug 25, 2022 6.840 6.900 6.720 6.780 5,867 -0.12(-1.74%)
Aug 24, 2022 6.420 6.900 6.420 6.900 4,654 +0.51(+7.98%)
Aug 23, 2022 6.360 6.480 6.360 6.390 4,477 +0.03(+0.47%)
Aug 22, 2022 7.020 7.080 6.300 6.360 7,143 -0.42(-6.19%)
Aug 19, 2022 6.660 7.499 6.660 6.780 11,771 +0.12(+1.80%)
Aug 18, 2022 6.840 6.848 6.540 6.660 7,687 -0.12(-1.77%)
Aug 17, 2022 6.780 6.900 6.660 6.780 10,165 +0.06(+0.89%)
Aug 16, 2022 7.080 7.200 6.720 6.720 10,886 -0.48(-6.67%)
Aug 15, 2022 7.200 7.200 6.840 7.200 7,400 +0.00(+0.00%)
Aug 12, 2022 7.320 7.320 7.019 7.200 6,226 +0.06(+0.84%)
Aug 11, 2022 7.020 7.200 6.900 7.140 6,215 +0.06(+0.85%)
Aug 10, 2022 7.380 7.499 7.080 7.080 7,771 -0.30(-4.07%)
Aug 09, 2022 7.500 7.619 7.320 7.380 7,092 -0.30(-3.91%)
Aug 08, 2022 7.320 7.680 7.110 7.680 11,687 +0.36(+4.92%)
Aug 05, 2022 7.320 7.380 6.960 7.320 18,929 +0.00(+0.00%)
Aug 04, 2022 7.800 7.800 6.900 7.320 12,941 +0.00(+0.00%)
Aug 03, 2022 6.720 7.620 6.720 7.320 19,702 +0.72(+10.91%)
Aug 02, 2022 6.480 6.780 6.480 6.600 28,502 +0.12(+1.85%)
Aug 01, 2022 7.080 7.080 6.420 6.480 21,566 -0.42(-6.09%)
Jul 29, 2022 7.140 7.200 6.540 6.900 24,723 -0.30(-4.17%)
Jul 28, 2022 7.500 7.500 7.140 7.200 5,493 -0.18(-2.44%)
Jul 27, 2022 8.040 8.040 7.320 7.380 10,913 -0.66(-8.21%)
Jul 26, 2022 8.100 8.100 8.040 8.040 5,613 -0.18(-2.19%)
Jul 25, 2022 8.340 9.060 8.160 8.220 4,915 +0.06(+0.74%)
Jul 22, 2022 8.760 8.760 8.160 8.160 7,728 -0.78(-8.72%)
Jul 21, 2022 8.400 9.240 8.400 8.940 14,354 +0.66(+7.97%)
Jul 20, 2022 8.280 8.640 8.241 8.280 5,813 +0.36(+4.55%)
Jul 19, 2022 8.460 8.460 7.680 7.920 7,720 -0.24(-2.94%)
Jul 18, 2022 8.220 8.700 8.040 8.160 10,423 +0.00(+0.00%)
Jul 15, 2022 8.100 8.391 8.100 8.160 2,049 +0.06(+0.74%)
Jul 14, 2022 8.340 8.400 8.100 8.100 3,168 -0.24(-2.88%)
Jul 13, 2022 8.100 8.400 8.100 8.340 2,780 +0.36(+4.51%)
Jul 12, 2022 8.820 8.820 7.380 7.980 13,113 -0.96(-10.74%)
Jul 11, 2022 9.060 9.180 8.904 8.940 4,354 -0.06(-0.67%)
Jul 08, 2022 8.880 9.223 8.726 9.000 8,674 +0.00(+0.00%)
Jul 07, 2022 9.180 9.479 8.820 9.000 11,500 -0.18(-1.96%)
Jul 06, 2022 9.420 9.540 9.180 9.180 5,820 -0.42(-4.37%)
Jul 05, 2022 10.26 10.26 9.186 9.600 9,243 -0.90(-8.57%)
Jul 01, 2022 10.50 11.28 9.960 10.50 18,206 -0.12(-1.13%)
Jun 30, 2022 11.46 11.54 9.900 10.62 39,614 +0.24(+2.31%)
Jun 29, 2022 9.540 10.38 9.240 10.38 49,734 +1.14(+12.34%)
Jun 28, 2022 7.800 9.660 6.720 9.240 39,680 +1.44(+18.46%)
Jun 27, 2022 7.800 7.980 7.200 7.800 24,409 +0.00(+0.00%)
Jun 24, 2022 7.020 7.800 6.646 7.800 21,574 +1.02(+15.04%)
Jun 23, 2022 6.780 6.900 6.630 6.780 10,401 +0.00(+0.00%)
Jun 22, 2022 6.900 6.900 6.660 6.780 9,618 -0.12(-1.74%)
Jun 21, 2022 6.660 6.900 6.483 6.900 7,065 -0.12(-1.71%)
Jun 17, 2022 6.900 7.200 6.240 7.020 23,753 +0.18(+2.63%)
Jun 16, 2022 6.840 7.800 6.740 6.840 12,029 +0.00(+0.00%)
Jun 15, 2022 6.240 7.440 6.178 6.840 59,016 +0.60(+9.62%)
Jun 14, 2022 6.480 6.480 6.210 6.240 4,180 -0.24(-3.70%)
Jun 13, 2022 7.140 7.200 6.120 6.480 22,213 -0.72(-10.00%)
Jun 10, 2022 7.140 7.319 6.840 7.200 2,376 -0.12(-1.64%)
Jun 09, 2022 7.380 7.580 7.006 7.320 4,608 -0.06(-0.81%)
Jun 08, 2022 7.440 7.980 7.202 7.380 8,435 -0.54(-6.82%)
Jun 07, 2022 7.740 8.040 7.680 7.920 5,903 +0.06(+0.76%)
Jun 06, 2022 7.620 8.026 7.492 7.860 5,523 +0.33(+4.36%)
Jun 03, 2022 7.740 8.040 7.380 7.532 7,917 -0.21(-2.69%)
Jun 02, 2022 7.478 8.280 7.329 7.740 17,504 +0.48(+6.61%)
Jun 01, 2022 7.320 7.500 7.021 7.260 23,307 -0.12(-1.63%)
May 31, 2022 6.060 7.620 6.000 7.380 50,908 +1.26(+20.59%)
May 27, 2022 5.700 6.206 5.700 6.120 24,993 +0.39(+6.81%)
May 26, 2022 6.420 6.600 5.701 5.730 45,306 -0.87(-13.18%)
May 25, 2022 6.420 6.797 6.000 6.600 56,200 +0.48(+7.84%)
May 24, 2022 6.840 6.900 6.090 6.120 19,607 -0.78(-11.30%)
May 23, 2022 6.900 7.162 6.720 6.900 15,559 -0.48(-6.50%)
May 20, 2022 7.980 7.986 6.960 7.380 9,174 -0.60(-7.52%)
May 19, 2022 6.600 9.000 6.600 7.980 25,212 +1.26(+18.75%)
May 18, 2022 6.240 7.080 6.240 6.720 8,800 +0.36(+5.66%)
May 17, 2022 6.420 6.720 6.360 6.360 13,342 -0.24(-3.64%)
May 16, 2022 6.600 7.440 6.360 6.600 15,936 -0.18(-2.65%)
May 13, 2022 6.240 7.019 6.181 6.780 41,514 +0.72(+11.88%)
May 12, 2022 6.240 6.480 5.847 6.060 18,145 -0.18(-2.88%)
May 11, 2022 6.660 6.900 6.120 6.240 13,093 -0.60(-8.77%)
May 10, 2022 7.200 7.499 6.517 6.840 24,106 -0.36(-5.00%)
May 09, 2022 8.460 8.582 7.200 7.200 28,273 -1.26(-14.89%)
May 06, 2022 9.300 9.300 8.460 8.460 10,774 -1.02(-10.76%)
May 05, 2022 9.360 9.540 9.300 9.480 1,650 +0.18(+1.94%)
May 04, 2022 9.000 9.360 9.000 9.300 8,946 +0.06(+0.65%)
May 03, 2022 9.240 9.420 9.001 9.240 1,599 -0.06(-0.65%)
May 02, 2022 8.700 9.540 8.400 9.300 12,058 +0.48(+5.44%)
Apr 29, 2022 8.880 9.603 8.700 8.820 9,140 -0.30(-3.29%)
Apr 28, 2022 9.300 9.959 8.880 9.120 37,049 +0.15(+1.67%)
Apr 27, 2022 9.300 9.360 8.580 8.970 48,272 -0.33(-3.55%)
Apr 26, 2022 9.300 9.720 9.120 9.300 12,587 -0.12(-1.27%)
Apr 25, 2022 9.780 10.44 9.420 9.420 16,459 -0.39(-3.98%)
Apr 22, 2022 10.80 11.40 9.780 9.810 20,594 -1.05(-9.67%)
Apr 21, 2022 11.10 11.60 10.80 10.86 18,905 +0.06(+0.56%)
Apr 20, 2022 11.52 11.70 10.80 10.80 9,868 -1.02(-8.63%)
Apr 19, 2022 11.04 12.00 11.04 11.82 9,210 +0.42(+3.68%)
Apr 18, 2022 12.12 12.30 11.10 11.40 13,225 -0.96(-7.77%)
Apr 14, 2022 13.20 13.44 12.20 12.36 14,244 -0.48(-3.74%)
Apr 13, 2022 11.28 13.38 10.98 12.84 16,698 +1.20(+10.31%)
Apr 12, 2022 11.34 11.70 10.74 11.64 13,970 +0.24(+2.11%)
Apr 11, 2022 12.00 12.00 10.68 11.40 35,720 -0.54(-4.52%)
Apr 08, 2022 12.84 13.32 11.82 11.94 24,832 -0.72(-5.69%)
Apr 07, 2022 13.50 13.50 12.66 12.66 10,506 -0.84(-6.22%)
Apr 06, 2022 13.50 13.74 12.96 13.50 5,160 +0.00(+0.00%)
Apr 05, 2022 13.92 14.00 13.44 13.50 16,372 -0.36(-2.60%)
Apr 04, 2022 14.34 14.40 13.86 13.86 7,981 -0.30(-2.12%)
Apr 01, 2022 13.74 14.46 13.74 14.16 5,988 +0.54(+3.96%)
Mar 31, 2022 14.28 14.28 13.50 13.62 17,090 -0.78(-5.42%)
Mar 30, 2022 14.82 14.86 14.16 14.40 9,291 +0.24(+1.69%)
Mar 29, 2022 13.68 14.34 13.44 14.16 14,217 +0.36(+2.61%)
Mar 28, 2022 13.80 14.40 13.50 13.80 18,247 -0.18(-1.29%)
Mar 25, 2022 14.10 14.40 13.86 13.98 9,305 -0.36(-2.51%)
Mar 24, 2022 14.40 14.88 13.92 14.34 18,952 +0.06(+0.42%)
Mar 23, 2022 15.24 15.60 14.16 14.28 31,453 -0.84(-5.56%)
Mar 22, 2022 15.18 15.96 14.16 15.12 73,184 +1.20(+8.62%)
Mar 21, 2022 15.00 15.00 13.92 13.92 27,753 -0.78(-5.31%)
Mar 18, 2022 14.22 15.48 14.04 14.70 26,213 +0.36(+2.51%)
Mar 17, 2022 14.76 15.18 14.28 14.34 14,785 -0.18(-1.24%)
Mar 16, 2022 14.40 15.12 13.93 14.52 17,851 +0.36(+2.54%)
Mar 15, 2022 13.50 14.88 13.32 14.16 28,653 +0.42(+3.06%)
Mar 14, 2022 15.36 15.96 13.50 13.74 23,638 -1.62(-10.55%)
Mar 11, 2022 16.26 16.26 15.30 15.36 8,095 -0.45(-2.85%)
Mar 10, 2022 16.08 16.20 15.73 15.81 17,242 -0.63(-3.83%)
Mar 09, 2022 16.50 16.92 16.20 16.44 26,856 +0.24(+1.48%)
Mar 08, 2022 15.30 17.40 15.30 16.20 25,074 +0.60(+3.85%)
Mar 07, 2022 17.22 17.22 15.60 15.60 19,545 -0.72(-4.41%)
Mar 04, 2022 16.62 16.86 15.85 16.32 11,430 -0.36(-2.16%)
Mar 03, 2022 16.50 16.98 16.03 16.68 10,558 +0.30(+1.83%)
Mar 02, 2022 15.72 16.74 15.72 16.38 10,015 +0.60(+3.80%)
Mar 01, 2022 16.44 16.80 15.78 15.78 39,744 -0.60(-3.66%)
Feb 28, 2022 16.80 17.18 16.26 16.38 11,839 -0.60(-3.53%)
Feb 25, 2022 18.18 17.88 16.50 16.98 36,498 -1.02(-5.67%)
Feb 24, 2022 16.14 18.00 15.48 18.00 39,817 +1.44(+8.70%)
Feb 23, 2022 16.86 17.88 16.44 16.56 27,411 +0.54(+3.37%)
Feb 22, 2022 16.20 17.28 15.84 16.02 26,186 +0.06(+0.38%)
Feb 18, 2022 15.96 0 -0.96(-5.67%)
Feb 17, 2022 17.04 17.94 16.80 16.92 14,392 -0.60(-3.42%)
Feb 16, 2022 18.00 18.00 16.92 17.52 27,491 -0.24(-1.35%)
Feb 15, 2022 18.24 18.60 17.46 17.76 38,048 -0.24(-1.33%)
Feb 14, 2022 18.06 18.60 18.00 18.00 20,170 -0.24(-1.32%)
Feb 11, 2022 18.36 19.02 18.24 18.24 13,834 -0.24(-1.30%)
Feb 10, 2022 18.18 20.10 18.18 18.48 45,099 +0.00(+0.00%)
Feb 09, 2022 19.74 20.10 18.30 18.48 29,912 -0.72(-3.75%)
Feb 08, 2022 19.68 19.74 18.78 19.20 15,344 -0.24(-1.23%)
Feb 07, 2022 19.38 20.40 19.14 19.44 17,375 +0.24(+1.25%)
Feb 04, 2022 18.24 19.20 18.06 19.20 15,269 +0.66(+3.56%)
Feb 03, 2022 18.30 19.44 18.54 17,591 -0.30(-1.59%)
Feb 02, 2022 19.38 19.54 18.30 18.84 12,465 -0.48(-2.48%)
Feb 01, 2022 18.84 19.56 18.48 19.32 22,786 +0.66(+3.54%)
Jan 31, 2022 16.74 18.66 18.66 34,973 +1.92(+11.47%)
Jan 28, 2022 15.54 16.80 15.24 16.74 27,125 +0.72(+4.49%)
Jan 27, 2022 17.34 17.34 15.72 16.02 46,286 -0.90(-5.32%)
Jan 26, 2022 17.40 17.94 16.80 16.92 50,104 -0.42(-2.42%)
Jan 25, 2022 18.42 18.72 16.86 17.34 96,159 -1.38(-7.37%)
Jan 24, 2022 19.02 19.92 17.64 18.72 139,287 -0.66(-3.41%)
Jan 21, 2022 18.96 19.56 18.06 19.38 50,960 +0.06(+0.31%)
Jan 20, 2022 18.90 20.22 18.90 19.32 28,259 +0.54(+2.88%)
Jan 19, 2022 18.24 19.08 18.00 18.78 42,281 +0.84(+4.68%)
Jan 18, 2022 18.60 18.78 17.46 17.94 36,170 -0.96(-5.08%)
Jan 14, 2022 18.90 0 -0.66(-3.37%)
Jan 13, 2022 19.80 21.10 19.44 19.56 27,279 -0.54(-2.69%)
Jan 12, 2022 21.12 21.12 19.62 20.10 30,096 -0.54(-2.62%)
Jan 11, 2022 19.20 21.96 19.20 20.64 24,861 +1.26(+6.50%)
Jan 10, 2022 21.00 21.30 18.90 19.38 66,596 -1.68(-7.98%)
Jan 07, 2022 23.80 23.80 21.00 21.06 42,173 -0.72(-3.31%)
Jan 06, 2022 22.74 22.95 21.00 21.78 66,124 -0.96(-4.22%)
Jan 05, 2022 23.40 23.91 22.56 22.74 47,930 -0.90(-3.81%)
Jan 04, 2022 24.18 24.18 23.46 23.64 32,484 -0.54(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.