Indicators

Biotricity Inc (NQ: BTCY )

1.299 -0.071 (-5.18%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.74	18.66		18.66	34,973	+1.92(+11.47%)
Jan 28, 2022	15.54	16.80	15.24	16.74	27,125	+0.72(+4.49%)
Jan 27, 2022	17.34	17.34	15.72	16.02	46,286	-0.90(-5.32%)
Jan 26, 2022	17.40	17.94	16.80	16.92	50,104	-0.42(-2.42%)
Jan 25, 2022	18.42	18.72	16.86	17.34	96,159	-1.38(-7.37%)
Jan 24, 2022	19.02	19.92	17.64	18.72	139,287	-0.66(-3.41%)
Jan 21, 2022	18.96	19.56	18.06	19.38	50,960	+0.06(+0.31%)
Jan 20, 2022	18.90	20.22	18.90	19.32	28,259	+0.54(+2.88%)
Jan 19, 2022	18.24	19.08	18.00	18.78	42,281	+0.84(+4.68%)
Jan 18, 2022	18.60	18.78	17.46	17.94	36,170	-0.96(-5.08%)
Jan 14, 2022				18.90	0	-0.66(-3.37%)
Jan 13, 2022	19.80	21.10	19.44	19.56	27,279	-0.54(-2.69%)
Jan 12, 2022	21.12	21.12	19.62	20.10	30,096	-0.54(-2.62%)
Jan 11, 2022	19.20	21.96	19.20	20.64	24,861	+1.26(+6.50%)
Jan 10, 2022	21.00	21.30	18.90	19.38	66,596	-1.68(-7.98%)
Jan 07, 2022	23.80	23.80	21.00	21.06	42,173	-0.72(-3.31%)
Jan 06, 2022	22.74	22.95	21.00	21.78	66,124	-0.96(-4.22%)
Jan 05, 2022	23.40	23.91	22.56	22.74	47,930	-0.90(-3.81%)
Jan 04, 2022	24.18	24.18	23.46	23.64	32,484	-0.54(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.