Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.050 5.070 4.900 4.970 436,674 -0.07(-1.39%)
Aug 30, 2016 5.100 5.150 5.000 5.040 348,837 +0.00(+0.00%)
Aug 29, 2016 5.090 5.270 5.000 5.040 310,319 +0.01(+0.20%)
Aug 26, 2016 4.980 5.130 4.880 5.030 569,704 +0.05(+1.00%)
Aug 25, 2016 5.070 5.230 4.890 4.980 683,086 -0.16(-3.11%)
Aug 24, 2016 5.420 5.740 5.060 5.140 1,115,752 -0.31(-5.69%)
Aug 23, 2016 5.610 5.670 5.420 5.450 738,060 -0.08(-1.45%)
Aug 22, 2016 5.250 5.600 5.200 5.530 1,025,041 +0.32(+6.14%)
Aug 19, 2016 5.370 5.390 5.020 5.210 881,879 +0.01(+0.19%)
Aug 18, 2016 4.940 5.220 4.830 5.200 757,825 +0.26(+5.26%)
Aug 17, 2016 5.200 5.230 4.880 4.940 789,361 -0.17(-3.33%)
Aug 16, 2016 4.850 5.250 4.750 5.110 922,409 +0.27(+5.58%)
Aug 15, 2016 4.710 4.850 4.620 4.840 511,156 +0.15(+3.20%)
Aug 12, 2016 4.520 4.790 4.500 4.690 873,186 +0.15(+3.30%)
Aug 11, 2016 4.350 4.610 4.300 4.540 565,805 +0.23(+5.34%)
Aug 10, 2016 4.660 4.660 4.086 4.310 1,065,473 -0.18(-4.01%)
Aug 09, 2016 4.100 4.490 3.920 4.490 1,162,067 +0.57(+14.54%)
Aug 08, 2016 3.880 4.090 3.850 3.920 643,654 +0.07(+1.82%)
Aug 05, 2016 3.900 3.920 3.800 3.850 374,771 +0.00(+0.00%)
Aug 04, 2016 3.940 3.970 3.810 3.850 369,696 -0.05(-1.28%)
Aug 03, 2016 3.880 3.940 3.810 3.900 308,290 +0.04(+1.04%)
Aug 02, 2016 4.000 4.050 3.800 3.860 523,046 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.