Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aralez Pharm Inc (NQ: ARLZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.060 4.150 3.900 3.910 575,122 -0.19(-4.63%)
Apr 28, 2016 4.200 4.280 4.070 4.100 364,641 -0.13(-3.07%)
Apr 27, 2016 4.270 4.330 4.170 4.230 328,786 -0.04(-0.94%)
Apr 26, 2016 4.260 4.280 4.080 4.270 466,486 +0.02(+0.47%)
Apr 25, 2016 4.240 4.460 4.220 4.250 566,336 +0.03(+0.71%)
Apr 22, 2016 4.160 4.350 4.121 4.220 727,929 +0.09(+2.18%)
Apr 21, 2016 3.890 4.140 3.890 4.130 618,895 +0.23(+5.90%)
Apr 20, 2016 3.970 4.010 3.860 3.900 601,522 -0.10(-2.50%)
Apr 19, 2016 3.880 4.020 3.822 4.000 521,936 +0.12(+3.09%)
Apr 18, 2016 3.690 3.920 3.625 3.880 939,459 +0.18(+4.86%)
Apr 15, 2016 3.740 3.770 3.610 3.700 746,053 +0.05(+1.37%)
Apr 14, 2016 3.740 3.790 3.540 3.650 487,311 -0.08(-2.14%)
Apr 13, 2016 3.690 3.770 3.560 3.730 346,402 +0.03(+0.81%)
Apr 12, 2016 3.920 3.960 3.640 3.700 507,088 -0.21(-5.37%)
Apr 11, 2016 4.010 4.130 3.900 3.910 348,776 -0.07(-1.76%)
Apr 08, 2016 4.060 4.080 3.850 3.980 278,758 -0.03(-0.75%)
Apr 07, 2016 4.260 4.410 3.890 4.010 670,310 -0.31(-7.18%)
Apr 06, 2016 4.050 4.428 4.050 4.320 777,827 +0.30(+7.46%)
Apr 05, 2016 3.990 4.170 3.810 4.020 728,033 +0.00(+0.00%)
Apr 04, 2016 3.610 4.070 3.560 4.020 755,686 +0.44(+12.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.