Indicators

Biomerica Inc (NQ: BMRA )

0.6301 +0.0341 (+5.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	4.490	4.540	4.470	4.540	46,590	+0.08(+1.79%)
Feb 27, 2018	4.550	4.587	4.410	4.460	9,043	-0.12(-2.62%)
Feb 26, 2018	4.600	4.614	4.321	4.580	16,136	-0.06(-1.29%)
Feb 23, 2018	4.500	4.640	4.480	4.640	39,225	+0.12(+2.65%)
Feb 22, 2018	4.460	4.685	4.399	4.520	58,129	+0.08(+1.80%)
Feb 21, 2018	4.268	4.470	4.221	4.440	16,910	+0.13(+2.99%)
Feb 20, 2018	4.270	4.480	4.270	4.311	18,215	+0.11(+2.64%)
Feb 16, 2018		4.200	4.200	4.200	0	-0.06(-1.41%)
Feb 15, 2018	4.140	4.389	4.090	4.260	44,417	+0.17(+4.16%)
Feb 14, 2018	4.080	4.179	4.030	4.090	15,811	+0.09(+2.25%)
Feb 13, 2018			3.910	4.000	70,565	-0.13(-3.15%)
Feb 12, 2018	4.090	4.325	3.830	4.130	75,224	+0.23(+5.90%)
Feb 09, 2018	3.880	4.000	3.800	3.900	28,403	+0.06(+1.56%)
Feb 08, 2018	3.960	4.010	3.819	3.840	20,665	-0.12(-3.03%)
Feb 07, 2018	4.100	4.100	3.910	3.960	77,961	-0.17(-4.12%)
Feb 06, 2018	4.000	4.200	3.950	4.130	20,465	+0.18(+4.59%)
Feb 05, 2018	3.860	4.035	3.860	3.949	38,976	+0.06(+1.51%)
Feb 02, 2018	4.160	4.268	3.881	3.890	51,718	-0.24(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.