Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.6653 +0.0583 (+9.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 3.580 3.910 3.580 3.750 247,626 +0.12(+3.31%)
Jul 29, 2021 3.648 3.675 3.570 3.630 66,997 +0.05(+1.40%)
Jul 28, 2021 3.530 3.640 3.500 3.580 94,851 +0.03(+0.85%)
Jul 27, 2021 3.550 3.780 3.520 3.550 216,717 -0.06(-1.66%)
Jul 26, 2021 3.790 3.810 3.550 3.610 137,183 -0.06(-1.63%)
Jul 23, 2021 3.870 3.930 3.610 3.670 212,574 -0.24(-6.14%)
Jul 22, 2021 3.820 4.220 3.600 3.910 726,869 +0.06(+1.56%)
Jul 21, 2021 3.760 4.540 3.760 3.850 966,488 +0.04(+1.05%)
Jul 20, 2021 3.870 4.000 3.794 3.810 85,787 -0.05(-1.30%)
Jul 19, 2021 3.730 4.070 3.665 3.860 278,262 +0.08(+2.12%)
Jul 16, 2021 3.580 3.930 3.510 3.780 187,418 +0.22(+6.18%)
Jul 15, 2021 3.560 3.640 3.500 3.560 55,986 -0.02(-0.56%)
Jul 14, 2021 3.730 3.750 3.580 3.580 43,484 -0.13(-3.50%)
Jul 13, 2021 3.760 3.850 3.700 3.710 71,600 -0.01(-0.27%)
Jul 12, 2021 3.770 3.820 3.680 3.720 35,808 -0.03(-0.80%)
Jul 09, 2021 3.570 3.840 3.570 3.750 72,951 +0.21(+5.93%)
Jul 08, 2021 3.550 3.700 3.528 3.540 40,770 -0.07(-1.94%)
Jul 07, 2021 3.840 3.840 3.600 3.610 79,677 -0.21(-5.50%)
Jul 06, 2021 3.880 3.887 3.750 3.820 60,835 -0.08(-2.05%)
Jul 02, 2021 4.210 4.210 3.900 3.900 202,070 -0.31(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.