Indicators

Biomerica Inc (NQ: BMRA )

0.6301 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.030	4.400	3.950	4.340	30,412	+0.29(+7.16%)
Feb 25, 2022	3.855	4.130	3.876	4.050	24,667	+0.17(+4.38%)
Feb 24, 2022	3.760	3.970	3.820	3.880	43,979	-0.01(-0.26%)
Feb 23, 2022	4.320	4.410	3.860	3.890	162,134	-0.36(-8.47%)
Feb 22, 2022	4.550	4.590	4.218	4.250	61,318	-0.39(-8.41%)
Feb 18, 2022				4.640	0	+0.25(+5.69%)
Feb 17, 2022	4.360	4.420	4.278	4.390	14,815	+0.02(+0.46%)
Feb 16, 2022	4.440	4.500	4.280	4.370	69,099	-0.07(-1.58%)
Feb 15, 2022	4.320	4.600	4.320	4.440	48,535	+0.11(+2.54%)
Feb 14, 2022	4.560	4.640	4.320	4.330	60,205	-0.26(-5.66%)
Feb 11, 2022	4.330	4.640	4.328	4.590	49,793	+0.18(+4.08%)
Feb 10, 2022	4.310	4.470	4.260	4.410	55,907	+0.04(+0.92%)
Feb 09, 2022	4.180	4.380	4.100	4.370	140,261	+0.12(+2.82%)
Feb 08, 2022	4.210	4.300	4.050	4.250	172,527	-0.01(-0.23%)
Feb 07, 2022	4.200	4.270	4.108	4.260	40,905	+0.05(+1.19%)
Feb 04, 2022	4.090	4.220	3.976	4.210	48,680	+0.14(+3.44%)
Feb 03, 2022	3.960			4.070	19,169	+0.03(+0.74%)
Feb 02, 2022	4.250	4.250	3.970	4.040	57,690	-0.20(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.