Indicators

Biomerica Inc (NQ: BMRA )

0.6301 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.210	1.240	1.210	1.220	15,932	-0.01(-0.81%)
Feb 28, 2024	1.250	1.270	1.208	1.230	29,254	-0.02(-1.60%)
Feb 27, 2024	1.220	1.340	1.199	1.250	61,213	+0.04(+3.31%)
Feb 26, 2024	1.300	1.330	1.131	1.210	96,551	-0.08(-6.20%)
Feb 23, 2024	1.160	1.350	1.150	1.290	206,934	+0.14(+12.50%)
Feb 22, 2024	1.090	1.160	1.040	1.147	113,620	+0.07(+6.18%)
Feb 21, 2024	1.050	1.090	1.030	1.080	53,397	+0.06(+5.37%)
Feb 20, 2024	1.060	1.060	1.010	1.025	50,023	-0.04(-3.30%)
Feb 16, 2024	0.9800	1.080	0.9681	1.060	110,017	+0.09(+9.72%)
Feb 15, 2024	0.9604	0.9881	0.9364	0.9661	37,178	-0.02(-2.42%)
Feb 14, 2024	1.000	1.017	0.9500	0.9901	58,126	+0.00(+0.01%)
Feb 13, 2024	0.9700	1.010	0.9505	0.9900	79,550	+0.04(+4.16%)
Feb 12, 2024	0.9200	0.9900	0.9000	0.9505	30,282	+0.02(+2.38%)
Feb 09, 2024	0.8500	0.9400	0.8281	0.9284	34,508	+0.08(+9.13%)
Feb 08, 2024	0.8500	0.8924	0.8110	0.8507	63,438	-0.01(-1.40%)
Feb 07, 2024	0.8400	0.9250	0.8400	0.8628	129,194	+0.01(+0.90%)
Feb 06, 2024	0.8613	0.8800	0.8400	0.8551	32,321	+0.03(+3.65%)
Feb 05, 2024	0.9000	0.9001	0.8250	0.8250	93,556	-0.08(-9.26%)
Feb 02, 2024	0.9200	0.9300	0.9000	0.9092	36,043	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.