Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	2.668	2.760	2.540	2.610	35,346	-0.07(-2.61%)
Sep 29, 2016	2.800	2.800	2.520	2.680	15,860	-0.11(-3.94%)
Sep 28, 2016	2.800	2.820	2.693	2.790	3,910	-0.06(-2.11%)
Sep 27, 2016	2.910	2.910	2.850	2.850	1,209	+0.02(+0.71%)
Sep 26, 2016	2.760	2.970	2.760	2.830	4,414	+0.07(+2.54%)
Sep 23, 2016	2.750	2.910	2.750	2.760	10,702	-0.01(-0.36%)
Sep 22, 2016	2.750	2.770	2.750	2.770	989	+0.02(+0.73%)
Sep 21, 2016	2.664	2.750	2.664	2.750	16,439	+0.00(+0.00%)
Sep 20, 2016	2.740	2.750	2.700	2.750	4,691	+0.01(+0.36%)
Sep 19, 2016	2.740	2.750	2.620	2.740	5,674	+0.18(+7.03%)
Sep 16, 2016	2.740	2.750	2.560	2.560	3,838	-0.08(-2.96%)
Sep 15, 2016	2.750	2.750	2.638	2.638	768	+0.01(+0.30%)
Sep 14, 2016	2.610	2.750	2.610	2.630	6,036	-0.12(-4.36%)
Sep 13, 2016	2.600	2.750	2.600	2.750	1,143	+0.04(+1.47%)
Sep 12, 2016	2.652	2.790	2.652	2.710	4,686	+0.11(+4.23%)
Sep 09, 2016	2.700	2.700	2.600	2.600	2,006	+0.00(+0.00%)
Sep 08, 2016	2.600	2.660	2.600	2.600	7,926	-0.00(-0.00%)
Sep 07, 2016	2.800	2.800	2.600	2.600	20,163	-0.10(-3.70%)
Sep 06, 2016	2.790	2.790	2.622	2.700	18,180	-0.09(-3.23%)
Sep 02, 2016	2.650	2.790	2.790	2.790	29,900	+0.01(+0.36%)
Sep 01, 2016	2.900	3.000	2.652	2.780	20,511	-0.12(-4.14%)
Aug 31, 2016	2.923	2.923	2.900	2.900	294	+0.02(+0.72%)
Aug 30, 2016	2.800	2.879	2.800	2.879	3,656	-0.09(-3.06%)
Aug 29, 2016	3.000	3.177	2.700	2.970	9,746	-0.22(-6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Biomerica Inc (NQ: BMRA )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Biomerica Inc (NQ: BMRA )

Historical Prices

Sections

Services

Borger News-Herald