Indicators

Biomerica Inc (NQ: BMRA )

0.6301 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.663	2.730	2.663	2.700	18,660	+0.03(+1.12%)
Feb 27, 2023	2.650	2.730	2.650	2.670	14,175	-0.01(-0.37%)
Feb 24, 2023	2.670	2.770	2.620	2.680	20,732	-0.03(-1.11%)
Feb 23, 2023	2.860	2.910	2.710	2.710	29,416	-0.13(-4.58%)
Feb 22, 2023	2.860	2.930	2.840	2.840	21,820	-0.09(-3.07%)
Feb 21, 2023	3.020	3.020	2.930	2.930	6,802	-0.04(-1.35%)
Feb 17, 2023	2.970	3.060	2.960	2.970	40,940	-0.01(-0.34%)
Feb 16, 2023	2.971	2.990	2.930	2.980	20,855	+0.04(+1.19%)
Feb 15, 2023	2.925	2.945	2.890	2.945	12,314	+0.05(+1.90%)
Feb 14, 2023	2.860	2.920	2.850	2.890	13,362	-0.01(-0.34%)
Feb 13, 2023	2.880	2.920	2.850	2.900	35,057	-0.02(-0.68%)
Feb 10, 2023	2.900	2.950	2.895	2.920	14,700	+0.01(+0.34%)
Feb 09, 2023	2.850	2.952	2.850	2.910	33,192	+0.04(+1.39%)
Feb 08, 2023	2.870	2.880	2.860	2.870	11,267	+0.00(+0.00%)
Feb 07, 2023	2.880	2.880	2.840	2.870	25,507	+0.04(+1.41%)
Feb 06, 2023	2.920	2.980	2.830	2.830	39,940	-0.13(-4.39%)
Feb 03, 2023	2.975	3.000	2.950	2.960	8,319	+0.01(+0.34%)
Feb 02, 2023	2.970	3.020	2.930	2.950	14,101	-0.01(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.