Indicators

Intellia Thera CS (NQ: NTLA )

20.76 +0.74 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.98	30.40	29.12	29.57	396,062	+0.07(+0.24%)
May 27, 2016	29.49	29.50	29.50	29.50	269,000	+0.50(+1.72%)
May 26, 2016	29.46	29.63	28.23	29.00	263,900	-0.14(-0.48%)
May 25, 2016	29.38	29.80	28.79	29.14	169,065	+0.32(+1.11%)
May 24, 2016	28.40	29.09	27.50	28.82	454,214	+0.53(+1.87%)
May 23, 2016	27.70	28.50	27.15	28.29	245,671	+1.15(+4.24%)
May 20, 2016	26.75	27.55	26.75	27.14	145,238	+0.60(+2.26%)
May 19, 2016	27.64	27.99	25.30	26.54	231,848	-1.15(-4.15%)
May 18, 2016	26.07	28.07	26.07	27.69	335,703	+1.40(+5.33%)
May 17, 2016	25.00	26.40	24.80	26.29	420,707	+1.31(+5.24%)
May 16, 2016	23.55	25.13	23.55	24.98	281,313	+1.59(+6.80%)
May 13, 2016	23.33	24.00	22.56	23.39	208,534	-0.15(-0.64%)
May 12, 2016	25.29	26.00	23.54	23.54	588,352	-1.71(-6.77%)
May 11, 2016	26.10	26.25	25.06	25.25	377,679	-0.50(-1.94%)
May 10, 2016	24.58	26.00	24.50	25.75	657,853	+1.75(+7.29%)
May 09, 2016	22.90	24.24	22.70	24.00	777,938	+1.90(+8.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.