Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Online Retail Amplify ETF (NQ: IBUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 36.54 37.01 36.42 36.95 380,852 +0.53(+1.46%)
Oct 30, 2017 36.50 36.62 36.30 36.42 40,951 +0.00(+0.00%)
Oct 27, 2017 36.57 36.57 36.28 36.42 16,789 +0.01(+0.03%)
Oct 26, 2017 36.49 36.69 36.40 36.41 15,615 -0.01(-0.03%)
Oct 25, 2017 36.71 36.79 36.09 36.42 20,393 -0.15(-0.40%)
Oct 24, 2017 36.59 36.61 36.36 36.57 23,420 +0.18(+0.49%)
Oct 23, 2017 36.72 36.84 36.36 36.39 35,898 -0.31(-0.86%)
Oct 20, 2017 36.50 36.71 36.44 36.71 22,980 +0.52(+1.44%)
Oct 19, 2017 36.55 36.55 35.98 36.19 37,974 -0.39(-1.06%)
Oct 18, 2017 36.40 36.63 36.34 36.57 27,031 +0.19(+0.52%)
Oct 17, 2017 36.18 36.43 36.17 36.38 26,695 +0.21(+0.57%)
Oct 16, 2017 36.26 36.39 36.00 36.18 51,615 -0.01(-0.03%)
Oct 13, 2017 36.37 36.51 36.18 36.19 17,388 -0.07(-0.19%)
Oct 12, 2017 36.12 36.28 35.93 36.26 25,057 +0.18(+0.49%)
Oct 11, 2017 36.03 36.23 36.00 36.08 50,885 +0.14(+0.38%)
Oct 10, 2017 36.42 36.46 35.93 35.94 24,274 -0.29(-0.80%)
Oct 09, 2017 36.52 36.54 36.21 36.23 36,325 -0.19(-0.52%)
Oct 06, 2017 36.37 36.52 36.37 36.42 13,378 +0.01(+0.03%)
Oct 05, 2017 36.58 36.58 36.26 36.41 23,082 -0.07(-0.19%)
Oct 04, 2017 36.74 36.74 36.32 36.48 27,278 -0.08(-0.22%)
Oct 03, 2017 36.60 36.63 36.47 36.56 32,125 +0.25(+0.68%)
Oct 02, 2017 36.08 36.33 35.92 36.31 45,794 +0.42(+1.18%)
Sep 29, 2017 35.77 36.07 35.77 35.89 25,390 +0.12(+0.33%)
Sep 28, 2017 36.19 36.19 35.68 35.77 39,573 -0.39(-1.09%)
Sep 27, 2017 35.70 36.21 35.70 36.17 14,641 +0.59(+1.66%)
Sep 26, 2017 35.70 35.91 35.46 35.58 19,987 -0.12(-0.33%)
Sep 25, 2017 36.16 36.26 35.44 35.69 80,377 -0.55(-1.52%)
Sep 22, 2017 36.22 36.35 36.22 36.25 11,162 -0.22(-0.59%)
Sep 21, 2017 36.54 36.54 36.23 36.46 12,806 -0.15(-0.40%)
Sep 20, 2017 36.42 36.66 36.29 36.61 28,505 +0.23(+0.62%)
Sep 19, 2017 36.37 36.42 36.09 36.38 30,820 +0.06(+0.16%)
Sep 18, 2017 36.57 36.62 36.08 36.32 29,298 -0.09(-0.24%)
Sep 15, 2017 36.55 36.61 36.28 36.41 18,936 -0.21(-0.56%)
Sep 14, 2017 36.94 36.94 36.56 36.62 50,470 -0.22(-0.59%)
Sep 13, 2017 36.90 37.03 36.82 36.84 44,209 -0.06(-0.16%)
Sep 12, 2017 36.70 36.91 36.55 36.89 29,396 +0.38(+1.05%)
Sep 11, 2017 36.25 36.52 36.21 36.51 39,960 +0.59(+1.64%)
Sep 08, 2017 35.95 36.08 35.83 35.92 13,938 -0.12(-0.33%)
Sep 07, 2017 35.84 36.28 35.84 36.04 31,289 +0.32(+0.88%)
Sep 06, 2017 35.62 35.73 35.36 35.72 12,700 +0.26(+0.72%)
Sep 05, 2017 35.60 35.72 35.12 35.47 25,131 -0.20(-0.55%)
Sep 01, 2017 35.67 35.74 35.49 35.66 37,503 +0.09(+0.25%)
Aug 31, 2017 35.53 35.63 35.46 35.58 43,855 +0.28(+0.78%)
Aug 30, 2017 34.79 35.30 34.76 35.30 72,317 +0.60(+1.73%)
Aug 29, 2017 34.20 34.72 33.98 34.70 25,903 +0.32(+0.95%)
Aug 28, 2017 34.31 34.39 34.13 34.37 53,902 +0.02(+0.07%)
Aug 25, 2017 34.54 34.64 34.27 34.35 23,643 -0.11(-0.33%)
Aug 24, 2017 34.72 34.79 34.41 34.46 47,100 -0.08(-0.23%)
Aug 23, 2017 34.84 34.89 34.33 34.54 57,461 -0.29(-0.82%)
Aug 22, 2017 34.60 34.85 34.58 34.83 34,250 +0.31(+0.88%)
Aug 21, 2017 34.50 34.66 34.28 34.52 38,544 -0.02(-0.06%)
Aug 18, 2017 34.62 34.78 34.37 34.54 61,793 -0.14(-0.40%)
Aug 17, 2017 35.07 35.17 34.57 34.68 43,971 -0.51(-1.45%)
Aug 16, 2017 35.13 35.42 35.06 35.19 138,959 +0.15(+0.42%)
Aug 15, 2017 35.23 35.36 34.98 35.04 58,083 -0.32(-0.92%)
Aug 14, 2017 35.54 35.56 35.21 35.37 47,228 +0.03(+0.08%)
Aug 11, 2017 35.04 35.53 35.04 35.34 34,416 +0.25(+0.70%)
Aug 10, 2017 36.00 36.00 35.00 35.09 172,350 -1.17(-3.23%)
Aug 09, 2017 36.10 36.26 35.55 36.26 62,080 -0.31(-0.83%)
Aug 08, 2017 36.84 36.92 36.35 36.57 49,521 -0.35(-0.96%)
Aug 07, 2017 36.67 37.01 36.63 36.92 41,306 +0.31(+0.83%)
Aug 04, 2017 36.62 36.06 36.62 26,531 +0.48(+1.33%)
Aug 03, 2017 35.95 36.23 35.91 36.14 33,541 +0.41(+1.16%)
Aug 02, 2017 36.03 36.19 35.42 35.72 76,749 -0.44(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.